| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 453.70 |
431.00 |
-22.70 |
456.80 |
431.00 |
17,501,400.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 506.00 |
502.00 |
-4.00 |
511.80 |
501.00 |
4,900.00 |
Sui North Gas | 58.90 |
56.00 |
-2.90 |
59.80 |
56.00 |
6,600,200.00 |
Sui South Gas | 26.50 |
25.50 |
-1.00 |
26.50 |
25.50 |
3,684,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
