| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 142.00 |
146.50 |
4.50 |
152.70 |
140.50 |
527,100.00 |
Mari GasXD | 115.50 |
112.00 |
-3.50 |
112.00 |
110.00 |
2,100.00 |
Oil&Gas Dev. | 114.00 |
111.00 |
-3.00 |
117.70 |
110.00 |
88,799,700.00 |
Pak Oilfields | 262.80 |
269.00 |
6.20 |
281.90 |
261.90 |
21,340,300.00 |
Pak PetroleumXD | 229.90 |
218.50 |
-11.40 |
237.00 |
218.50 |
10,035,900.00 |
Pak.P.V.C. | 5.25 |
5.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
