Company

Open

Close

Change

High

Low

Volume

Abamco Cap.FundX

10.00

9.80

-.20

9.90

9.80

16,500.00

Abamco Com.FundX

8.50

7.80

-.70

8.30

7.80

13,000.00

Abamco GrowthXD

22.50

22.70

.20

23.00

22.60

11,500.00

Abamco Stock Fun

11.20

11.10

-.10

11.10

11.10

2,000.00

AL-MeezanMutXDXB

11.30

11.10

-.20

11.20

11.00

2,000.00

Asian Stocks

9.10

9.10

.00

9.10

9.10

2,000.00

Atlas Funds of F

9.00

9.00

.00

.00

.00

.00

BSJS Bal.FundXD

9.00

8.60

-.40

9.00

8.60

114,000.00

Dominion Stock

2.30

2.20

-.10

2.20

2.20

.00

F.Cap.Mut.Fund

6.00

6.00

.00

6.00

6.00

5,000.00

Golden Arrow

7.00

7.10

.10

7.20

6.90

140,500.00

Inve Mut.Fund

1.40

1.20

-.20

1.30

1.20

10,500.00

Meezan Bal.Fund

8.00

8.00

.00

8.10

8.00

6,500.00

P.S.Fund Ltd.

3.30

3.30

.00

.00

.00

.00

Pak Strat FundXD

9.30

8.80

-.50

9.30

8.80

17,500.00

Pak.Prem Fund

14.60

14.40

-.20

14.50

14.00

216,000.00

PakCap.M.FundXD

10.70

10.30

-.40

10.90

10.10

161,500.00

PICIC GrowthFund

52.10

49.60

-2.50

53.00

49.50

2,974,500.00

PICIC Inv.FundXD

15.80

15.00

-.80

15.60

15.00

444,500.00

Safeway Mutual

20.00

20.00

.00

.00

.00

.00

Sec.Stock FundS

7.60

7.60

.00

.00

.00

.00

Tri-Star Mut

2.30

2.00

-.30

2.00

2.00

1,000.00