Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.20

3.20

.00

.00

.00

.00

Asian Leasing

7.90

7.90

.00

.00

.00

.00

Askari Leasing

33.00

31.40

-1.60

33.00

31.40

2,000.00

Cap.Assets

3.60

3.60

.00

.00

.00

.00

Cres.Leas

15.20

15.20

.00

.00

.00

.00

Dawood Leas.

15.25

15.25

.00

.00

.00

.00

English Leas

4.30

4.10

-.20

4.10

4.10

2,000.00

Grays Leasing

13.00

13.00

.00

.00

.00

.00

Grays Leasing(R

11.00

11.00

.00

.00

.00

.00

Ibrahim Leas

39.90

39.00

-.90

39.00

39.00

1,000.00

Indus Bank

.40

.40

.00

.00

.00

.00

Int.Mul.Leasing

3.10

3.00

-.10

3.50

3.00

3,000.00

Interasia Leasi

2.20

2.10

-.10

2.10

2.10

10,000.00

KASB LeasingSPO

13.25

13.25

.00

.00

.00

.00

Lease Pak

3.60

3.60

.00

.00

.00

.00

Meezan Bank

16.40

16.30

-.10

17.00

16.30

25,000.00

Natover Lease

13.00

13.00

.00

.00

.00

.00

Network Leas

6.60

6.50

-.10

6.50

6.50

2,000.00

Orix Leasing

30.60

30.00

-.60

30.80

30.00

18,000.00

Pacific LeasSPO

17.90

17.90

.00

.00

.00

.00

Pak Gulf Leas

15.00

14.00

-1.00

15.00

14.00

1,000.00

Pak.Com.LeasXR

.00

14.80

.00

.00

.00

.00

Param Leas.SPOT

19.00

19.00

.00

.00

.00

.00

PILCORP SPOT

14.80

4.20

.00

.00

.00

.00

Saudi Pak Leasin

13.50

12.70

-.80

12.70

12.50

4,500.00

Security Leasing

15.10

15.10

.00

.00

.00

.00

Sigma Leasing

19.00

19.00

.00

.00

.00

.00

Trust Leasing

23.00

21.90

-1.10

23.30

21.90

4,000.00

Union Leas

14.10

13.90

-.20

14.10

13.60

13,000.00

Universal Leas.

10.90

10.90

.00

.00

.00

.00