Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

7.00

.00

.00

.00

.00

AMZ Ventures

15.50

14.80

-.70

15.50

14.60

135,500.00

Arif Habib Sec.

332.00

330.10

-1.90

350.00

325.10

26,700.00

Atlas Bank

26.30

25.80

-.50

25.80

25.80

7,000.00

Cr.Star Ins(R)

.50

.50

.00

.00

.00

.00

Cres. Stand.Bank

16.50

16.30

-.20

17.30

16.30

38,000.00

Dawood Cap.Mana

7.50

7.50

.00

.00

.00

.00

Escorts BankXR

13.70

13.50

-.20

13.60

13.50

2,500.00

First Dawood Ban

15.90

15.90

.00

15.90

15.00

1,500.00

First Nat.Equiti

41.60

39.50

-2.10

39.50

39.50

.00

Int.Housing Fin.

10.40

10.10

-.30

10.50

9.80

5,500.00

Int.Inv.Bank

13.00

12.10

-.90

12.10

12.10

1,000.00

Investec Sec.

2.50

2.50

.00

2.70

2.30

61,500.00

Islamic BankXR

5.00

4.90

-.10

5.30

4.80

17,000.00

Ist.Cap.Sec.XB

20.70

20.70

.00

.00

.00

.00

J.O.V.& CO.XD

333.30

334.00

.70

357.00

320.10

43,500.00

Jah.Sid.Bank

35.30

33.90

-1.40

36.00

33.60

290,900.00

Jah.Sidd.Cap.XD

58.50

57.00

-1.50

57.80

57.00

13,500.00

Jah.Siddiq.Co

89.90

89.90

.00

91.50

89.10

20,900.00

Network Mic Bank

9.60

9.50

-.10

9.60

9.50

4,000.00

Orient Ins.SPOT

2.90

2.90

.00

.00

.00

.00

Orix BankXB

23.80

22.60

-1.20

24.00

22.60

124,500.00

P.D.G.House

1.80

1.80

.00

.00

.00

.00

P.I.C.I.C.XB

99.30

97.10

-2.20

99.00

94.50

669,300.00

Prud.Inv.Bank

3.00

3.00

.00

.00

.00

.00

Security Bank

12.50

11.50

-1.00

12.90

11.50

27,000.00

Trust BankSPOT

10.20

10.20

.00

.00

.00

.00