| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Glass & Ceramics |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bal.Glass | 8.80 |
8.40 |
-.40 |
8.70 |
8.40 |
25,000.00 |
EMCO IND. | 24.70 |
25.10 |
.40 |
26.00 |
25.10 |
3,500.00 |
Frontier Ceramic | 7.10 |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass | 76.50 |
76.00 |
-.50 |
76.00 |
76.00 |
500.00 |
Ghulam Dadabhoy | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics | 22.50 |
21.50 |
-1.00 |
21.50 |
21.50 |
500.00 |
Regal Cer. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles | 34.00 |
33.00 |
-1.00 |
33.50 |
33.00 |
4,500.00 |
Tariq Glass | 32.30 |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
