| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Food & personal Care Products |
Company | Open | Close |
Change |
High |
Low |
Volume |
Baker Food | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
Bari Rice XR | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pak. | 102.00 |
96.90 |
-5.10 |
104.00 |
96.90 |
5,000.00 |
Gillette Pak | 56.00 |
56.50 |
.50 |
56.50 |
56.50 |
.00 |
Goodluck Ind | 174.20 |
174.20 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD | 52.75 |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind | 37.10 |
35.20 |
-1.90 |
35.20 |
35.20 |
500.00 |
Mithchells | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery | 82.80 |
83.90 |
1.10 |
84.00 |
83.10 |
700.00 |
National Foods | 160.00 |
160.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk | 495.00 |
495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan | 190.00 |
190.00 |
.00 |
.00 |
.00 |
.00 |
Pak Dairies | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food | 290.00 |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize XD | 680.00 |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. | 140.00 |
140.00 |
.00 |
.00 |
.00 |
.00 |
UniLever PakSPOT | 1,501.50 |
1,515.10 |
13.60 |
1,534.90 |
1,515.10 |
320.00 |
Zulfeqar Ind. | 102.10 |
104.50 |
2.40 |
104.50 |
104.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
