| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 194.00 |
184.30 |
-9.70 |
185.10 |
184.30 |
600.00 |
Engro Chemical | 133.30 |
127.10 |
-6.20 |
134.20 |
127.00 |
406,500.00 |
Fauji Fert Bin | 31.80 |
30.50 |
-1.30 |
32.10 |
30.40 |
14,726,000.00 |
Fauji Fert. | 151.80 |
145.50 |
-6.30 |
153.50 |
145.00 |
1,377,500.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
