Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankXDXB

94.50

91.00

-3.50

95.90

89.90

1,313,900.00

B.O.PunjabXB

83.70

83.50

-.20

87.30

82.50

8,283,000.00

Bank Alfalah Ltd

50.30

48.50

-1.80

50.90

48.30

704,000.00

Bank AL-HabibXB

44.70

44.50

-.20

46.50

44.10

20,500.00

Bolan Bank

16.80

16.30

-.50

16.80

16.10

5,500.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

11.50

11.20

-.30

11.60

11.20

49,500.00

Faysal BankXDXB

50.50

49.50

-1.00

51.40

48.60

439,500.00

Fazal Cloth

81.90

81.90

.00

.00

.00

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

13.10

13.20

.10

13.50

13.20

15,000.00

M.C.B.XR

71.90

70.60

-1.30

74.30

69.20

10,539,900.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankXB

52.10

52.00

-.10

55.80

52.00

1,500.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National Bank

123.20

121.60

-1.60

129.90

120.00

14,561,400.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

30.00

30.40

.40

30.40

30.40

2,500.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankXB

38.90

37.70

-1.20

39.60

37.60

970,500.00

Prime BankXDXB

23.00

22.40

-.60

23.40

22.30

35,500.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak BankSP

14.70

14.60

-.10

14.80

14.00

430,500.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankXB

40.60

40.00

-.60

41.00

39.00

38,500.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

44.80

44.00

-.80

45.90

43.30

779,500.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00