| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 76.30 |
75.00 |
-1.30 |
78.70 |
73.00 |
35,000.00 |
Bestway Cement | 46.00 |
46.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement | 9.20 |
9.00 |
-.20 |
9.10 |
8.80 |
510,500.00 |
Cherat Cement | 74.20 |
73.60 |
-.60 |
74.50 |
72.50 |
11,700.00 |
D.G.K.Cement | 67.00 |
64.00 |
-3.00 |
69.10 |
63.70 |
20,747,000.00 |
Dadabhoy Cem. | 9.00 |
8.60 |
-.40 |
8.90 |
8.40 |
43,000.00 |
Dadex Eternit | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt | 29.00 |
28.50 |
-.50 |
28.70 |
27.60 |
20,500.00 |
Dewan Hattar Ce | 13.00 |
12.60 |
-.40 |
13.30 |
12.50 |
120,500.00 |
Essa CementXD | 42.00 |
43.00 |
1.00 |
43.50 |
42.00 |
12,000.00 |
Fauji Cement | 17.30 |
16.40 |
-.90 |
17.50 |
16.30 |
6,174,000.00 |
Fecto Cement | 22.80 |
22.00 |
-.80 |
22.90 |
22.00 |
14,500.00 |
Gharibwal Cement | 11.70 |
11.20 |
-.50 |
11.80 |
11.10 |
121,000.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 18.10 |
18.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement | 58.50 |
56.00 |
-2.50 |
57.30 |
56.00 |
5,200.00 |
Lucky Cement | 53.90 |
52.30 |
-1.60 |
54.30 |
51.70 |
4,534,000.00 |
M.Leaf Cem. | 29.00 |
28.00 |
-1.00 |
29.70 |
27.90 |
3,581,000.00 |
Mustehkam | 11.50 |
13.00 |
1.50 |
13.00 |
13.00 |
200.00 |
Pak.Slag | 7.00 |
6.80 |
-.20 |
7.10 |
6.80 |
10,000.00 |
Pioneer Cement | 22.60 |
21.70 |
-.90 |
23.00 |
21.50 |
422,000.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.90 |
8.40 |
-.50 |
9.00 |
8.10 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
