| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 166.00 |
166.00 |
.00 |
168.00 |
165.00 |
3,000.00 |
Atlas Honda | 258.00 |
246.00 |
-12.00 |
246.00 |
246.00 |
5,000.00 |
Dewan Motors | 25.20 |
24.70 |
-.50 |
25.40 |
24.50 |
105,500.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.00 |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 23.50 |
23.60 |
.10 |
23.60 |
22.60 |
4,500.00 |
Hinopak Motor | 152.50 |
152.00 |
-.50 |
152.00 |
152.00 |
300.00 |
Honda Atlas | 75.70 |
78.50 |
2.80 |
80.00 |
74.50 |
36,400.00 |
Indus MotorXD | 119.00 |
116.00 |
-3.00 |
121.00 |
116.00 |
24,300.00 |
Millat Tractors | 225.00 |
230.00 |
5.00 |
230.00 |
230.00 |
200.00 |
Pak Suzuki | 151.30 |
147.00 |
-4.30 |
152.50 |
147.00 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
