| 5, April 2005 | Tuesday | 25 Safar 1426 |
Woollen |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bannu Woollen | 37.00 |
37.30 |
.30 |
37.30 |
37.30 |
.00 |
Bannu Woollen | 37.00 |
37.30 |
.30 |
37.30 |
37.30 |
.00 |
Colony Woollen | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
Colony Woollen | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
Harnai Woo | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Harnai Woo | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
LawrencepurSPOT | 88.00 |
88.00 |
.00 |
.00 |
.00 |
.00 |
LawrencepurSPOT | 88.00 |
88.00 |
.00 |
.00 |
.00 |
.00 |
Moonlite (PAK) | 16.00 |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Moonlite (PAK) | 16.00 |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Pak.Jute | 3.45 |
3.45 |
.00 |
.00 |
.00 |
.00 |
Pak.Jute | 3.45 |
3.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
