| 5, April 2005 | Tuesday | 25 Safar 1426 |
Vanaspati & Allied Ind |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Hussainy Ind | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
AL-Hussainy Ind | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Associated Ind | 70.00 |
70.00 |
.00 |
.00 |
.00 |
.00 |
Associated Ind | 70.00 |
70.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Pak | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Pak | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Muslim Ghee | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Muslim Ghee | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Pak Ghee | 2.40 |
2.40 |
.00 |
.00 |
.00 |
.00 |
Pak Ghee | 2.40 |
2.40 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali | 19.50 |
19.50 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali | 19.50 |
19.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
