| 5, April 2005 | Tuesday | 25 Safar 1426 |
Transport |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ismail Ind (RAL | 11.25 |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind (RAL | 11.25 |
11.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. ( | 9.25 |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. ( | 9.25 |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) | 10.90 |
11.30 |
.40 |
11.40 |
10.90 |
2,896,500.00 |
P.I.A.C.(A) | 10.90 |
11.30 |
.40 |
11.40 |
10.90 |
2,896,500.00 |
P.N.S.C. | 118.20 |
120.50 |
2.30 |
123.00 |
118.50 |
7,100.00 |
P.N.S.C. | 118.20 |
120.50 |
2.30 |
123.00 |
118.50 |
7,100.00 |
Pak.Int.Con.Ter. | 22.10 |
22.30 |
.20 |
22.70 |
21.50 |
111,000.00 |
Pak.Int.Con.Ter. | 22.10 |
22.30 |
.20 |
22.70 |
21.50 |
111,000.00 |
Tri-StarShipp. | .90 |
.90 |
.00 |
.00 |
.00 |
.00 |
Tri-StarShipp. | .90 |
.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
