| 5, April 2005 | Tuesday | 25 Safar 1426 |
Tobacco |
Company | Open | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco | 7.30 |
7.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tobacco | 7.30 |
7.30 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. | 228.00 |
234.00 |
6.00 |
234.00 |
228.00 |
2,300.00 |
Lakson Tob. | 228.00 |
234.00 |
6.00 |
234.00 |
228.00 |
2,300.00 |
Pak TobaccoSPOT | 54.20 |
51.50 |
-2.70 |
52.10 |
51.50 |
3,000.00 |
Pak TobaccoSPOT | 54.20 |
51.50 |
-2.70 |
52.10 |
51.50 |
3,000.00 |
Sarhad Cigg. | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cigg. | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. | 3.10 |
3.10 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. | 3.10 |
3.10 |
.00 |
.00 |
.00 |
.00 |
Tobacco Int. | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Tobacco Int. | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
