| 5, April 2005 | Tuesday | 25 Safar 1426 |
Textiles Spinning |
Company | Open | Close |
Change |
High |
Low |
Volume |
Accord Tex. | 2.00 |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Accord Tex. | 2.00 |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Adil Text. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Adil Text. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. | 5.60 |
5.60 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. | 5.60 |
5.60 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar | 3.60 |
3.60 |
.00 |
3.60 |
3.60 |
.00 |
Ali Asghar | 3.60 |
3.60 |
.00 |
3.60 |
3.60 |
.00 |
Allawasaya | 115.00 |
115.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya | 115.00 |
115.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. | 23.00 |
23.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. | 23.00 |
23.00 |
.00 |
.00 |
.00 |
.00 |
Awan Textile | 1.20 |
1.30 |
.10 |
1.30 |
1.30 |
.00 |
Awan Textile | 1.20 |
1.30 |
.10 |
1.30 |
1.30 |
.00 |
Ayesha Textile | 99.80 |
99.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile | 99.80 |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex | 7.10 |
7.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex | 7.10 |
7.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton | 69.00 |
69.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton | 69.00 |
69.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile | 310.00 |
294.50 |
-15.50 |
294.50 |
294.50 |
.00 |
Bhanero Textile | 310.00 |
294.50 |
-15.50 |
294.50 |
294.50 |
.00 |
Bilal Fibres. | 5.60 |
5.60 |
.00 |
5.60 |
5.60 |
.00 |
Bilal Fibres. | 5.60 |
5.60 |
.00 |
5.60 |
5.60 |
.00 |
Blessed Textile | 73.30 |
73.30 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile | 73.30 |
73.30 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex | 7.00 |
6.60 |
-.40 |
6.60 |
6.60 |
.00 |
Brothers Tex | 7.00 |
6.60 |
-.40 |
6.60 |
6.60 |
.00 |
Chakwal Sp. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex | 17.10 |
17.10 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex | 17.10 |
17.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile | 14.10 |
14.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile | 14.10 |
14.10 |
.00 |
.00 |
.00 |
.00 |
Danemann Fabr | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Danemann Fabr | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
Data Textile | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Fibre Mil | 6.80 |
6.30 |
-.50 |
6.30 |
6.10 |
1,500.00 |
Dawood Fibre Mil | 6.80 |
6.30 |
-.50 |
6.30 |
6.10 |
1,500.00 |
Dewan KhalidXB | 59.00 |
59.00 |
.00 |
.00 |
.00 |
.00 |
Dewan KhalidXB | 59.00 |
59.00 |
.00 |
.00 |
.00 |
.00 |
Dewan MushtaqXB | 40.70 |
40.70 |
.00 |
.00 |
.00 |
.00 |
Dewan MushtaqXB | 40.70 |
40.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex.XB | 71.00 |
71.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex.XB | 71.00 |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile | 48.00 |
50.00 |
2.00 |
50.00 |
50.00 |
500.00 |
Din Textile | 48.00 |
50.00 |
2.00 |
50.00 |
50.00 |
500.00 |
Elahi Cotton | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning | 100.00 |
100.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning | 100.00 |
100.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib | 16.30 |
16.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib | 16.30 |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter | 38.00 |
37.90 |
-.10 |
37.90 |
37.90 |
.00 |
Fatima Enter | 38.00 |
37.90 |
-.10 |
37.90 |
37.90 |
.00 |
Fawad Tex. | 10.30 |
10.50 |
.20 |
10.50 |
10.50 |
.00 |
Fawad Tex. | 10.30 |
10.50 |
.20 |
10.50 |
10.50 |
.00 |
Fazal ClothXB | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal ClothXB | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. | 91.00 |
91.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. | 91.00 |
91.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. | 91.00 |
97.00 |
6.00 |
97.00 |
92.10 |
12,300.00 |
Gadoon Tex. | 91.00 |
97.00 |
6.00 |
97.00 |
92.10 |
12,300.00 |
Glamour Tex. | 9.00 |
10.00 |
1.00 |
10.00 |
10.00 |
2,500.00 |
Glamour Tex. | 9.00 |
10.00 |
1.00 |
10.00 |
10.00 |
2,500.00 |
Globe (O.E) | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. | 25.50 |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. | 25.50 |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. | 11.80 |
11.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. | 11.80 |
11.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile | 34.50 |
34.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile | 34.50 |
34.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. | 20.50 |
20.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. | 20.50 |
20.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hajra TextileXR | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hajra TextileXR | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hala Spinning | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Hala Spinning | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp.SPOT | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp.SPOT | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing | 133.00 |
133.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing | 133.00 |
133.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile | 308.90 |
308.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile | 308.90 |
308.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te | 60.00 |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te | 60.00 |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile | 6.50 |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile | 6.50 |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. | 16.50 |
17.50 |
1.00 |
17.50 |
17.50 |
500.00 |
J.K.Sp. | 16.50 |
17.50 |
1.00 |
17.50 |
17.50 |
500.00 |
Janana D Mal | 67.00 |
67.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal | 67.00 |
67.00 |
.00 |
.00 |
.00 |
.00 |
Junaid Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Junaid Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj | 9.40 |
9.40 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj | 9.40 |
9.40 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. | 3.10 |
3.10 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. | 3.10 |
3.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Tex | 11.80 |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Tex | 11.80 |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. | 15.30 |
15.30 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. | 15.30 |
15.30 |
.00 |
.00 |
.00 |
.00 |
Masood Tex.XD | 12.25 |
12.25 |
.00 |
.00 |
.00 |
.00 |
Masood Tex.XD | 12.25 |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mukhtar Textile | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Mukhtar Textile | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
N.P.Spinning | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
N.P.Spinning | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex.XD | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex.XD | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. | 37.10 |
37.10 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. | 37.10 |
37.10 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. | 33.00 |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. | 33.00 |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex | 6.50 |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Olympia Tex | 6.50 |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Parmount Sp. | 27.00 |
27.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. | 27.00 |
27.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. | 30.00 |
30.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. | 30.00 |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. | 24.00 |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Quality Tex. | 24.00 |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Ravi Textile | 4.10 |
5.60 |
1.50 |
5.60 |
4.10 |
38,000.00 |
Ravi Textile | 4.10 |
5.60 |
1.50 |
5.60 |
4.10 |
38,000.00 |
Regent Tex. | 21.00 |
20.50 |
-.50 |
20.50 |
20.50 |
.00 |
Regent Tex. | 21.00 |
20.50 |
-.50 |
20.50 |
20.50 |
.00 |
Reliance Cot | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex. | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Resham Tex. | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
Saif Tex. | 29.00 |
29.70 |
.70 |
29.70 |
29.00 |
2,500.00 |
Saif Tex. | 29.00 |
29.70 |
.70 |
29.70 |
29.00 |
2,500.00 |
Saitex Spinning | 1.60 |
2.50 |
.90 |
2.50 |
2.50 |
500.00 |
Saitex Spinning | 1.60 |
2.50 |
.90 |
2.50 |
2.50 |
500.00 |
Sajjad Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex.XB | 50.30 |
50.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex.XB | 50.30 |
50.30 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 6.30 |
6.60 |
.30 |
7.00 |
6.60 |
12,000.00 |
Sally Tex. | 6.30 |
6.60 |
.30 |
7.00 |
6.60 |
12,000.00 |
Salman Noman | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. | 50.20 |
52.00 |
1.80 |
52.00 |
50.50 |
300.00 |
Sana Ind. | 50.20 |
52.00 |
1.80 |
52.00 |
50.50 |
300.00 |
Sargoda Sp. | 10.00 |
10.30 |
.30 |
10.30 |
10.10 |
1,500.00 |
Sargoda Sp. | 10.00 |
10.30 |
.30 |
10.30 |
10.10 |
1,500.00 |
Saritow Sp. | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex | 29.90 |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex | 29.90 |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile | 102.20 |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile | 102.20 |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. | 9.90 |
9.00 |
-.90 |
9.00 |
9.00 |
1,000.00 |
Shaheen Cot. | 9.90 |
9.00 |
-.90 |
9.00 |
9.00 |
1,000.00 |
Shahpur Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Shahyar (O.E) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Shahyar (O.E) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex | 24.90 |
24.90 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex | 24.90 |
24.90 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. | 1.50 |
1.50 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. | 1.50 |
1.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex | 10.50 |
10.50 |
.00 |
10.50 |
10.50 |
.00 |
Sind Fine Tex | 10.50 |
10.50 |
.00 |
10.50 |
10.50 |
.00 |
Star Tex. | 16.75 |
16.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. | 16.75 |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. | 71.50 |
71.30 |
-.20 |
74.40 |
68.00 |
3,000.00 |
Sunrays Tex. | 71.50 |
71.30 |
-.20 |
74.40 |
68.00 |
3,000.00 |
Sunshine Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning | 8.30 |
8.30 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning | 8.30 |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton | 11.10 |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton | 11.10 |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. | 58.10 |
59.00 |
.90 |
59.00 |
59.00 |
4,500.00 |
Tata Tex. | 58.10 |
59.00 |
.90 |
59.00 |
59.00 |
4,500.00 |
Tritex Cotton | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer FabricsSPOT | 100.00 |
100.00 |
.00 |
.00 |
.00 |
.00 |
Umer FabricsSPOT | 100.00 |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. | 45.00 |
48.30 |
3.30 |
48.30 |
48.30 |
500.00 |
Yousuf Tex. | 45.00 |
48.30 |
3.30 |
48.30 |
48.30 |
500.00 |
ZahidJee Tex. | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. | 65.00 |
65.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. | 65.00 |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
