| 5, April 2005 | Tuesday | 25 Safar 1426 |
Textile Composite |
Company | Open | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Sarhad | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal | 6.50 |
6.80 |
.30 |
6.80 |
6.80 |
3,500.00 |
(Colony) Thal | 6.50 |
6.80 |
.30 |
6.80 |
6.80 |
3,500.00 |
Ahmed Hassan Tex | 65.00 |
63.00 |
-2.00 |
63.00 |
63.00 |
500.00 |
Ahmed Hassan Tex | 65.00 |
63.00 |
-2.00 |
63.00 |
63.00 |
500.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim | 300.00 |
300.00 |
.00 |
300.00 |
299.90 |
7,000.00 |
Artis.Denim | 300.00 |
300.00 |
.00 |
300.00 |
299.90 |
7,000.00 |
Aruj Garments | 5.60 |
5.80 |
.20 |
5.80 |
5.80 |
.00 |
Aruj Garments | 5.60 |
5.80 |
.20 |
5.80 |
5.80 |
.00 |
Azgard Nine | 36.40 |
38.50 |
2.10 |
39.10 |
37.00 |
67,500.00 |
Azgard Nine | 36.40 |
38.50 |
2.10 |
39.10 |
37.00 |
67,500.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics | 3.70 |
4.40 |
.70 |
4.50 |
4.00 |
67,000.00 |
Caravan Fabrics | 3.70 |
4.40 |
.70 |
4.50 |
4.00 |
67,000.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex.XD | 53.30 |
57.20 |
3.90 |
57.20 |
51.00 |
67,000.00 |
Crescent Tex.XD | 53.30 |
57.20 |
3.90 |
57.20 |
51.00 |
67,000.00 |
Dawood Lawrencep | 82.00 |
82.00 |
.00 |
82.00 |
82.00 |
500.00 |
Dawood Lawrencep | 82.00 |
82.00 |
.00 |
82.00 |
82.00 |
500.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. | 9.30 |
8.40 |
-.90 |
8.40 |
8.30 |
500.00 |
Ghazi Fabr. | 9.30 |
8.40 |
-.90 |
8.40 |
8.30 |
500.00 |
Gul Ahmed Tex. | 65.00 |
66.20 |
1.20 |
69.00 |
65.10 |
2,300.00 |
Gul Ahmed Tex. | 65.00 |
66.20 |
1.20 |
69.00 |
65.10 |
2,300.00 |
Hafiz Tex. | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries | 6.10 |
6.00 |
-.10 |
6.00 |
5.90 |
6,000.00 |
Hala Enterpries | 6.10 |
6.00 |
-.10 |
6.00 |
5.90 |
6,000.00 |
Hamid Textile | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. | 53.90 |
53.00 |
-.90 |
53.00 |
53.00 |
.00 |
Hussain Ind. | 53.90 |
53.00 |
-.90 |
53.00 |
53.00 |
.00 |
Int.Knitwear | 4.50 |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Int.Knitwear | 4.50 |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Ishaq Tex. | 20.10 |
20.50 |
.40 |
20.50 |
19.30 |
1,000.00 |
Ishaq Tex. | 20.10 |
20.50 |
.40 |
20.50 |
19.30 |
1,000.00 |
Jubilee Sp. | 5.10 |
5.50 |
.40 |
5.50 |
5.50 |
.00 |
Jubilee Sp. | 5.10 |
5.50 |
.40 |
5.50 |
5.50 |
.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. | 16.00 |
15.70 |
-.30 |
15.70 |
15.70 |
1,000.00 |
Kohinoor Ind. | 16.00 |
15.70 |
-.30 |
15.70 |
15.70 |
1,000.00 |
Kohinoor Textile | 52.60 |
56.50 |
3.90 |
56.50 |
53.10 |
70,400.00 |
Kohinoor Textile | 52.60 |
56.50 |
3.90 |
56.50 |
53.10 |
70,400.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 39.00 |
39.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 39.00 |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. | 105.00 |
111.50 |
6.50 |
111.50 |
111.50 |
500.00 |
Mehmood Tex. | 105.00 |
111.50 |
6.50 |
111.50 |
111.50 |
500.00 |
Mian Textile | 8.50 |
8.90 |
.40 |
8.90 |
8.60 |
79,500.00 |
Mian Textile | 8.50 |
8.90 |
.40 |
8.90 |
8.60 |
79,500.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq | 11.40 |
11.40 |
.00 |
11.40 |
11.40 |
1,500.00 |
Mohd.Farooq | 11.40 |
11.40 |
.00 |
11.40 |
11.40 |
1,500.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. | 8.90 |
9.00 |
.10 |
9.00 |
9.00 |
500.00 |
Nina Ind. | 8.90 |
9.00 |
.10 |
9.00 |
9.00 |
500.00 |
Nishat (Chunian) | 96.00 |
102.00 |
6.00 |
103.20 |
99.00 |
38,200.00 |
Nishat (Chunian) | 96.00 |
102.00 |
6.00 |
103.20 |
99.00 |
38,200.00 |
Nishat Mills | 84.50 |
90.80 |
6.30 |
90.80 |
85.10 |
1,509,100.00 |
Nishat Mills | 84.50 |
90.80 |
6.30 |
90.80 |
85.10 |
1,509,100.00 |
Quetta Tex. | 112.00 |
108.00 |
-4.00 |
108.00 |
108.00 |
.00 |
Quetta Tex. | 112.00 |
108.00 |
-4.00 |
108.00 |
108.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving | 39.70 |
39.00 |
-.70 |
39.00 |
39.00 |
500.00 |
Reliance Weaving | 39.70 |
39.00 |
-.70 |
39.00 |
39.00 |
500.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 104.80 |
104.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 104.80 |
104.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. | 103.00 |
98.00 |
-5.00 |
98.00 |
98.00 |
100.00 |
Sapphire Tex. | 103.00 |
98.00 |
-5.00 |
98.00 |
98.00 |
100.00 |
Shams Tex. | 46.00 |
46.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. | 46.00 |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 62.20 |
62.20 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 62.20 |
62.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile | 3.80 |
4.00 |
.20 |
4.20 |
4.00 |
7,000.00 |
Taj Textile | 3.80 |
4.00 |
.20 |
4.20 |
4.00 |
7,000.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd | 28.60 |
30.00 |
1.40 |
30.00 |
30.00 |
1,000.00 |
Towellers Ltd | 28.60 |
30.00 |
1.40 |
30.00 |
30.00 |
1,000.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. | 5.50 |
5.50 |
.00 |
5.50 |
4.90 |
26,000.00 |
Usman Tex. | 5.50 |
5.50 |
.00 |
5.50 |
4.90 |
26,000.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
