| 5, April 2005 | Tuesday | 25 Safar 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 27.00 |
29.00 |
2.00 |
29.00 |
27.10 |
74,000.00 |
Callmate Telips | 27.00 |
29.00 |
2.00 |
29.00 |
27.10 |
74,000.00 |
P.T.C.L.AXD | 66.80 |
71.80 |
5.00 |
71.80 |
67.30 |
47,434,500.00 |
P.T.C.L.AXD | 66.80 |
71.80 |
5.00 |
71.80 |
67.30 |
47,434,500.00 |
Pak Datacom | 49.00 |
52.00 |
3.00 |
52.00 |
51.90 |
4,000.00 |
Pak Datacom | 49.00 |
52.00 |
3.00 |
52.00 |
51.90 |
4,000.00 |
Southern Network | 5.40 |
5.50 |
.10 |
5.80 |
5.30 |
152,000.00 |
Southern Network | 5.40 |
5.50 |
.10 |
5.80 |
5.30 |
152,000.00 |
Telecard | 14.70 |
15.90 |
1.20 |
15.90 |
15.00 |
1,283,000.00 |
Telecard | 14.70 |
15.90 |
1.20 |
15.90 |
15.00 |
1,283,000.00 |
TRG Pakistan | 13.10 |
14.00 |
.90 |
14.00 |
13.10 |
4,936,000.00 |
TRG Pakistan | 13.10 |
14.00 |
.90 |
14.00 |
13.10 |
4,936,000.00 |
WorldCall Broadb | 9.00 |
9.20 |
.20 |
9.20 |
8.90 |
76,500.00 |
WorldCall Broadb | 9.00 |
9.20 |
.20 |
9.20 |
8.90 |
76,500.00 |
WorldCall Comm | 10.80 |
11.30 |
.50 |
11.30 |
10.80 |
204,500.00 |
WorldCall Comm | 10.80 |
11.30 |
.50 |
11.30 |
10.80 |
204,500.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
