| 5, April 2005 | Tuesday | 25 Safar 1426 |
Synthetic & Rayon |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. | 2.40 |
2.40 |
.00 |
.00 |
.00 |
.00 |
Adil Polyprop. | 2.40 |
2.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk | 64.00 |
64.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk | 64.00 |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman | 26.00 |
28.00 |
2.00 |
28.00 |
26.30 |
6,808,500.00 |
Dewan Salman | 26.00 |
28.00 |
2.00 |
28.00 |
26.30 |
6,808,500.00 |
Dilon Ltd.SPOT | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd.SPOT | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. | 219.00 |
208.10 |
-10.90 |
208.10 |
208.10 |
.00 |
Gatron Ind. | 219.00 |
208.10 |
-10.90 |
208.10 |
208.10 |
.00 |
Ibrahim Fibres | 42.00 |
43.50 |
1.50 |
44.10 |
42.00 |
14,000.00 |
Ibrahim Fibres | 42.00 |
43.50 |
1.50 |
44.10 |
42.00 |
14,000.00 |
Karim Silk | 3.25 |
3.25 |
.00 |
.00 |
.00 |
.00 |
Karim Silk | 3.25 |
3.25 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills | 51.30 |
55.00 |
3.70 |
55.00 |
53.00 |
1,100.00 |
Liberty Mills | 51.30 |
55.00 |
3.70 |
55.00 |
53.00 |
1,100.00 |
National Fiber | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
National Silk | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic | 13.30 |
12.50 |
-.80 |
12.80 |
12.50 |
5,000.00 |
Pak Synthetic | 13.30 |
12.50 |
-.80 |
12.80 |
12.50 |
5,000.00 |
Polypropylene | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. | 4.50 |
4.90 |
.40 |
5.00 |
4.90 |
6,000.00 |
Polyron Ltd. | 4.50 |
4.90 |
.40 |
5.00 |
4.90 |
6,000.00 |
Rupali | 54.30 |
57.00 |
2.70 |
57.00 |
57.00 |
5,000.00 |
Rupali | 54.30 |
57.00 |
2.70 |
57.00 |
57.00 |
5,000.00 |
S.G.Fiber XD | 52.80 |
52.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber XD | 52.80 |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex.SPO | 10.05 |
10.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex.SPO | 10.05 |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Poly. | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Poly. | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly | 4.00 |
3.30 |
-.70 |
3.60 |
3.20 |
15,000.00 |
Tri-Star Poly | 4.00 |
3.30 |
-.70 |
3.60 |
3.20 |
15,000.00 |
Valika Art | 99.00 |
99.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art | 99.00 |
99.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
