| 5, April 2005 | Tuesday | 25 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur | 62.00 |
62.00 |
.00 |
62.30 |
62.00 |
1,500.00 |
AL-Abbas Sugur | 62.00 |
62.00 |
.00 |
62.30 |
62.00 |
1,500.00 |
Al-Asif Sugar | 5.80 |
5.80 |
.00 |
.00 |
.00 |
.00 |
Al-Asif Sugar | 5.80 |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger | 12.70 |
12.00 |
-.70 |
12.00 |
12.00 |
5,500.00 |
AL-Noor Suger | 12.70 |
12.00 |
-.70 |
12.00 |
12.00 |
5,500.00 |
Ansari Sugar | 5.90 |
5.90 |
.00 |
5.90 |
5.90 |
1,000.00 |
Ansari Sugar | 5.90 |
5.90 |
.00 |
5.90 |
5.90 |
1,000.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar | 23.00 |
24.00 |
1.00 |
24.00 |
23.30 |
4,000.00 |
Chashma Sugar | 23.00 |
24.00 |
1.00 |
24.00 |
23.30 |
4,000.00 |
Crescent Sug. | 14.80 |
16.30 |
1.50 |
16.30 |
15.00 |
25,000.00 |
Crescent Sug. | 14.80 |
16.30 |
1.50 |
16.30 |
15.00 |
25,000.00 |
Dewan Sugar | 25.00 |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
Dewan Sugar | 25.00 |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
Faran Sugar | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar | 33.30 |
33.80 |
.50 |
33.80 |
32.70 |
4,500.00 |
Habib Sugar | 33.30 |
33.80 |
.50 |
33.80 |
32.70 |
4,500.00 |
Habib-ADM Ltd. | 7.40 |
7.50 |
.10 |
7.70 |
7.50 |
6,500.00 |
Habib-ADM Ltd. | 7.40 |
7.50 |
.10 |
7.70 |
7.50 |
6,500.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas | 31.90 |
33.70 |
1.80 |
33.70 |
33.70 |
2,000.00 |
Haseeb Waqas | 31.90 |
33.70 |
1.80 |
33.70 |
33.70 |
2,000.00 |
Hussein Sugar | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar | 79.50 |
82.40 |
2.90 |
83.00 |
80.00 |
71,000.00 |
J.D.W.Sugar | 79.50 |
82.40 |
2.90 |
83.00 |
80.00 |
71,000.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar | 30.00 |
31.50 |
1.50 |
31.50 |
31.00 |
6,500.00 |
Kohinoor Sugar | 30.00 |
31.50 |
1.50 |
31.50 |
31.00 |
6,500.00 |
Mehran Sug. | 18.00 |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. | 18.00 |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas | 13.20 |
13.80 |
.60 |
13.80 |
13.70 |
2,500.00 |
Mirpurkhas | 13.20 |
13.80 |
.60 |
13.80 |
13.70 |
2,500.00 |
Mirza Sugar | 4.10 |
4.00 |
-.10 |
4.00 |
3.70 |
41,000.00 |
Mirza Sugar | 4.10 |
4.00 |
-.10 |
4.00 |
3.70 |
41,000.00 |
Noon Sugar | 95.00 |
95.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar | 95.00 |
95.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger | 66.50 |
65.90 |
-.60 |
65.90 |
63.80 |
2,400.00 |
Premier Suger | 66.50 |
65.90 |
-.60 |
65.90 |
63.80 |
2,400.00 |
Sakrand Sugar | 4.60 |
5.50 |
.90 |
5.50 |
5.20 |
26,500.00 |
Sakrand Sugar | 4.60 |
5.50 |
.90 |
5.50 |
5.20 |
26,500.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. | 7.20 |
7.50 |
.30 |
7.50 |
7.20 |
5,500.00 |
Sanghar Sug. | 7.20 |
7.50 |
.30 |
7.50 |
7.20 |
5,500.00 |
Shahmurad Sugar | 10.00 |
10.50 |
.50 |
10.50 |
10.10 |
3,500.00 |
Shahmurad Sugar | 10.00 |
10.50 |
.50 |
10.50 |
10.10 |
3,500.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala | 22.50 |
23.80 |
1.30 |
24.10 |
22.60 |
62,000.00 |
Tandlianwala | 22.50 |
23.80 |
1.30 |
24.10 |
22.60 |
62,000.00 |
Thal Limited | 104.00 |
106.00 |
2.00 |
106.80 |
105.00 |
1,800.00 |
Thal Limited | 104.00 |
106.00 |
2.00 |
106.80 |
105.00 |
1,800.00 |
United Sugar | 118.30 |
119.00 |
.70 |
119.00 |
119.00 |
500.00 |
United Sugar | 118.30 |
119.00 |
.70 |
119.00 |
119.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
