| 5, April 2005 | Tuesday | 25 Safar 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 182.80 |
194.00 |
11.20 |
195.00 |
185.00 |
102,200.00 |
Attock Refinery | 182.80 |
194.00 |
11.20 |
195.00 |
185.00 |
102,200.00 |
Bosicor Pak | 16.20 |
17.50 |
1.30 |
17.50 |
16.50 |
672,500.00 |
Bosicor Pak | 16.20 |
17.50 |
1.30 |
17.50 |
16.50 |
672,500.00 |
National Ref.XD | 395.00 |
400.10 |
5.10 |
420.00 |
393.00 |
13,300.00 |
National Ref.XD | 395.00 |
400.10 |
5.10 |
420.00 |
393.00 |
13,300.00 |
Pak RefineryXD | 184.00 |
192.00 |
8.00 |
195.00 |
185.00 |
7,300.00 |
Pak RefineryXD | 184.00 |
192.00 |
8.00 |
195.00 |
185.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
