| 5, April 2005 | Tuesday | 25 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Altern Energy | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Genertech | 5.40 |
5.90 |
.50 |
5.90 |
5.60 |
52,500.00 |
Genertech | 5.40 |
5.90 |
.50 |
5.90 |
5.60 |
52,500.00 |
Hub PowerSPOT | 30.30 |
31.40 |
1.10 |
31.70 |
30.20 |
3,064,500.00 |
Hub PowerSPOT | 30.30 |
31.40 |
1.10 |
31.70 |
30.20 |
3,064,500.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.40 |
5.70 |
.30 |
5.80 |
5.30 |
400,000.00 |
Japan Power | 5.40 |
5.70 |
.30 |
5.80 |
5.30 |
400,000.00 |
K.E.S.C. | 7.70 |
7.90 |
.20 |
8.00 |
7.60 |
992,000.00 |
K.E.S.C. | 7.70 |
7.90 |
.20 |
8.00 |
7.60 |
992,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 9.00 |
9.50 |
.50 |
9.80 |
9.30 |
19,000.00 |
Koh.Power | 9.00 |
9.50 |
.50 |
9.80 |
9.30 |
19,000.00 |
Kohi.EnergySPOT | 27.00 |
26.00 |
-1.00 |
26.10 |
25.70 |
20,500.00 |
Kohi.EnergySPOT | 27.00 |
26.00 |
-1.00 |
26.10 |
25.70 |
20,500.00 |
S.G.Power | 6.00 |
6.20 |
.20 |
6.30 |
6.20 |
1,000.00 |
S.G.Power | 6.00 |
6.20 |
.20 |
6.30 |
6.20 |
1,000.00 |
Sitara Energy | 22.50 |
22.60 |
.10 |
23.00 |
22.50 |
4,500.00 |
Sitara Energy | 22.50 |
22.60 |
.10 |
23.00 |
22.50 |
4,500.00 |
Southern Electri | 8.20 |
8.40 |
.20 |
8.60 |
8.20 |
108,000.00 |
Southern Electri | 8.20 |
8.40 |
.20 |
8.60 |
8.20 |
108,000.00 |
Tri-Star Power | 2.70 |
2.90 |
.20 |
3.00 |
2.90 |
10,000.00 |
Tri-Star Power | 2.70 |
2.90 |
.20 |
3.00 |
2.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
