| 5, April 2005 | Tuesday | 25 Safar 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 152.50 |
158.00 |
5.50 |
161.00 |
152.00 |
3,000.00 |
Abbott Lab.XDXB | 152.50 |
158.00 |
5.50 |
161.00 |
152.00 |
3,000.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 169.00 |
169.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 169.00 |
169.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. | 200.10 |
200.10 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. | 200.10 |
200.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline | 176.20 |
185.00 |
8.80 |
185.00 |
185.00 |
600.00 |
GlaxoSmithkline | 176.20 |
185.00 |
8.80 |
185.00 |
185.00 |
600.00 |
Highnoon Lab. | 39.00 |
39.90 |
.90 |
39.90 |
39.40 |
1,500.00 |
Highnoon Lab. | 39.00 |
39.90 |
.90 |
39.90 |
39.40 |
1,500.00 |
Otsuka Pak | 61.50 |
58.50 |
-3.00 |
58.50 |
58.50 |
500.00 |
Otsuka Pak | 61.50 |
58.50 |
-3.00 |
58.50 |
58.50 |
500.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 39.20 |
40.00 |
.80 |
40.00 |
40.00 |
500.00 |
Searle Pak | 39.20 |
40.00 |
.80 |
40.00 |
40.00 |
500.00 |
Wyeth Pak Ltd. | 1,026.00 |
1,100.00 |
74.00 |
1,100.00 |
1,000.00 |
180.00 |
Wyeth Pak Ltd. | 1,026.00 |
1,100.00 |
74.00 |
1,100.00 |
1,000.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
