| 5, April 2005 | Tuesday | 25 Safar 1426 |
Paper & Board |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abson Ind. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Abson Ind. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
B.P.Board | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
B.P.Board | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Central Forest | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Century Paper | 101.90 |
97.10 |
-4.80 |
103.00 |
97.10 |
1,500.00 |
Century Paper | 101.90 |
97.10 |
-4.80 |
103.00 |
97.10 |
1,500.00 |
Cherat PaperXD | 73.00 |
73.00 |
.00 |
73.00 |
70.50 |
300.00 |
Cherat PaperXD | 73.00 |
73.00 |
.00 |
73.00 |
70.50 |
300.00 |
Chily Boar | 1.75 |
1.75 |
.00 |
.00 |
.00 |
.00 |
Chily Boar | 1.75 |
1.75 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dandot (R) | .10 |
.10 |
.00 |
.00 |
.00 |
.00 |
Dandot (R) | .10 |
.10 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. | 72.80 |
71.50 |
-1.30 |
71.50 |
71.50 |
1,500.00 |
Merit Pack. | 72.80 |
71.50 |
-1.30 |
71.50 |
71.50 |
1,500.00 |
Nag(RCPREF)13% | 10.40 |
10.40 |
.00 |
.00 |
.00 |
.00 |
Nag(RCPREF)13% | 10.40 |
10.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd.XD | 149.00 |
154.00 |
5.00 |
154.00 |
150.50 |
400.00 |
Packages Ltd.XD | 149.00 |
154.00 |
5.00 |
154.00 |
150.50 |
400.00 |
Pak Pap.Prod | 54.00 |
58.10 |
4.10 |
58.10 |
57.00 |
1,000.00 |
Pak Pap.Prod | 54.00 |
58.10 |
4.10 |
58.10 |
57.00 |
1,000.00 |
Pak.Papersack | 34.00 |
33.80 |
-.20 |
36.40 |
33.00 |
12,500.00 |
Pak.Papersack | 34.00 |
33.80 |
-.20 |
36.40 |
33.00 |
12,500.00 |
Security Paper | 152.00 |
152.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper | 152.00 |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
