| 5, April 2005 | Tuesday | 25 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 422.00 |
453.70 |
31.70 |
453.70 |
427.00 |
21,726,400.00 |
P.S.O.XD | 422.00 |
453.70 |
31.70 |
453.70 |
427.00 |
21,726,400.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 505.00 |
506.00 |
1.00 |
519.00 |
505.00 |
6,600.00 |
Shell Pak | 505.00 |
506.00 |
1.00 |
519.00 |
505.00 |
6,600.00 |
Sui North Gas | 54.80 |
58.90 |
4.10 |
58.90 |
55.50 |
5,848,400.00 |
Sui North Gas | 54.80 |
58.90 |
4.10 |
58.90 |
55.50 |
5,848,400.00 |
Sui South Gas | 24.80 |
26.50 |
1.70 |
26.60 |
25.00 |
5,258,000.00 |
Sui South Gas | 24.80 |
26.50 |
1.70 |
26.60 |
25.00 |
5,258,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
