| 5, April 2005 | Tuesday | 25 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 132.10 |
142.00 |
9.90 |
142.00 |
135.10 |
202,700.00 |
Attock Petroleu | 132.10 |
142.00 |
9.90 |
142.00 |
135.10 |
202,700.00 |
Mari GasXD | 111.00 |
115.50 |
4.50 |
115.50 |
112.00 |
2,800.00 |
Mari GasXD | 111.00 |
115.50 |
4.50 |
115.50 |
112.00 |
2,800.00 |
Oil&Gas Dev. | 106.00 |
114.00 |
8.00 |
114.00 |
106.50 |
56,308,800.00 |
Oil&Gas Dev. | 106.00 |
114.00 |
8.00 |
114.00 |
106.50 |
56,308,800.00 |
Pak Oilfields | 244.50 |
262.80 |
18.30 |
262.80 |
252.10 |
8,751,900.00 |
Pak Oilfields | 244.50 |
262.80 |
18.30 |
262.80 |
252.10 |
8,751,900.00 |
Pak PetroleumXD | 213.90 |
229.90 |
16.00 |
229.90 |
207.00 |
10,422,600.00 |
Pak PetroleumXD | 213.90 |
229.90 |
16.00 |
229.90 |
207.00 |
10,422,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
