| 5, April 2005 | Tuesday | 25 Safar 1426 |
Modaraba Companies |
Company | Open | Close |
Change |
High |
Low |
Volume |
1st Paramount M | 10.50 |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st Paramount M | 10.50 |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing | 7.30 |
8.00 |
.70 |
8.00 |
7.50 |
35,000.00 |
1st.Fid.Leasing | 7.30 |
8.00 |
.70 |
8.00 |
7.50 |
35,000.00 |
A.B.L.Mod. | 7.00 |
7.00 |
.00 |
7.20 |
7.00 |
45,000.00 |
A.B.L.Mod. | 7.00 |
7.00 |
.00 |
7.20 |
7.00 |
45,000.00 |
AL-Noor Mod | 7.60 |
7.70 |
.10 |
7.70 |
7.70 |
1,000.00 |
AL-Noor Mod | 7.60 |
7.70 |
.10 |
7.70 |
7.70 |
1,000.00 |
AL-Zamin Mod. | 8.00 |
8.30 |
.30 |
8.30 |
8.00 |
29,000.00 |
AL-Zamin Mod. | 8.00 |
8.30 |
.30 |
8.30 |
8.00 |
29,000.00 |
B.F.Mod. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. | 10.40 |
11.00 |
.60 |
11.00 |
10.70 |
2,500.00 |
B.R.R.Int.Mod. | 10.40 |
11.00 |
.60 |
11.00 |
10.70 |
2,500.00 |
Constellation | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Constellation | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Mod | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Mod | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. | 2.45 |
2.45 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. | 2.45 |
2.45 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. | 1.40 |
1.40 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. | 1.40 |
1.40 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mo | 3.90 |
4.50 |
.60 |
4.50 |
4.50 |
2,000.00 |
Elite Capital Mo | 3.90 |
4.50 |
.60 |
4.50 |
4.50 |
2,000.00 |
Equity Mod. | 18.80 |
19.20 |
.40 |
19.70 |
18.70 |
70,500.00 |
Equity Mod. | 18.80 |
19.20 |
.40 |
19.70 |
18.70 |
70,500.00 |
Fay.Mfg.Mod.SPOT | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod.SPOT | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest | 1.50 |
1.70 |
.20 |
1.70 |
1.70 |
1,000.00 |
First Invest | 1.50 |
1.70 |
.20 |
1.70 |
1.70 |
1,000.00 |
First Param.XD | .00 |
10.50 |
.00 |
.00 |
.00 |
.00 |
First Param.XD | .00 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Gen.Lease Mod.S | 1.40 |
1.40 |
.00 |
.00 |
.00 |
.00 |
Gen.Lease Mod.S | 1.40 |
1.40 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod | 8.50 |
9.50 |
1.00 |
9.50 |
9.00 |
15,000.00 |
Guardian Mod | 8.50 |
9.50 |
1.00 |
9.50 |
9.00 |
15,000.00 |
H.B.L.Mod. | 12.00 |
12.30 |
.30 |
12.30 |
12.30 |
.00 |
H.B.L.Mod. | 12.00 |
12.30 |
.30 |
12.30 |
12.30 |
.00 |
Habib Mod. | 8.00 |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
Habib Mod. | 8.00 |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
Hajveri ModSPOT | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Hajveri ModSPOT | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod | 8.50 |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
I.B.L.Mod | 8.50 |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Imrooz Mod. | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Ind.Cap.Mod.SPO | 1.10 |
1.10 |
.00 |
.00 |
.00 |
.00 |
Ind.Cap.Mod.SPO | 1.10 |
1.10 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod | 1.30 |
1.20 |
-.10 |
1.20 |
1.20 |
39,500.00 |
L.T.V.Mod | 1.30 |
1.20 |
-.10 |
1.20 |
1.20 |
39,500.00 |
Mehran Mod. | 1.80 |
1.90 |
.10 |
1.90 |
1.90 |
20,000.00 |
Mehran Mod. | 1.80 |
1.90 |
.10 |
1.90 |
1.90 |
20,000.00 |
Mod.Al-Mali | 7.90 |
8.00 |
.10 |
8.00 |
8.00 |
1,000.00 |
Mod.Al-Mali | 7.90 |
8.00 |
.10 |
8.00 |
8.00 |
1,000.00 |
Mod.AL-Tijarah | 3.90 |
3.90 |
.00 |
4.00 |
3.90 |
500.00 |
Mod.AL-Tijarah | 3.90 |
3.90 |
.00 |
4.00 |
3.90 |
500.00 |
Nat.Bank Mod | 7.10 |
7.20 |
.10 |
7.20 |
7.20 |
14,500.00 |
Nat.Bank Mod | 7.10 |
7.20 |
.10 |
7.20 |
7.20 |
14,500.00 |
National Mod.SPO | .80 |
.80 |
.00 |
.00 |
.00 |
.00 |
National Mod.SPO | .80 |
.80 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod.SPOT | 5.70 |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod.SPOT | 5.70 |
5.70 |
.00 |
.00 |
.00 |
.00 |
Provide.Mod | 3.15 |
3.15 |
.00 |
.00 |
.00 |
.00 |
Provide.Mod | 3.15 |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II SPO | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II SPO | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st | 2.90 |
3.00 |
.10 |
3.00 |
2.90 |
101,000.00 |
Prud Mod.1st | 2.90 |
3.00 |
.10 |
3.00 |
2.90 |
101,000.00 |
Prud Mod.3rdSPO | .80 |
.80 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.3rdSPO | .80 |
.80 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. | 10.40 |
10.50 |
.10 |
10.60 |
10.50 |
7,000.00 |
Punjab Mod. | 10.40 |
10.50 |
.10 |
10.60 |
10.50 |
7,000.00 |
Stand. | 28.50 |
28.50 |
.00 |
.00 |
.00 |
.00 |
Stand. | 28.50 |
28.50 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod | 27.30 |
28.00 |
.70 |
28.50 |
27.50 |
6,000.00 |
Stand. Chart.Mod | 27.30 |
28.00 |
.70 |
28.50 |
27.50 |
6,000.00 |
Tawakkal Mod. | .15 |
.15 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Mod. | .15 |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. | 1.50 |
1.70 |
.20 |
1.70 |
1.70 |
.00 |
Tri-Star 1st. | 1.50 |
1.70 |
.20 |
1.70 |
1.70 |
.00 |
Tri-StarModII | 1.10 |
1.10 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII | 1.10 |
1.10 |
.00 |
.00 |
.00 |
.00 |
Trust Mod | 4.50 |
4.70 |
.20 |
4.80 |
4.60 |
14,000.00 |
Trust Mod | 4.50 |
4.70 |
.20 |
4.80 |
4.60 |
14,000.00 |
U.D.L.Mod. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
