| 5, April 2005 | Tuesday | 25 Safar 1426 |
Miscellaneous |
Company | Open | Close |
Change |
High |
Low |
Volume |
AKD Secur. | 347.50 |
347.50 |
.00 |
.00 |
.00 |
.00 |
AKD Secur. | 347.50 |
347.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. | 16.00 |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Arpak Int. | 16.00 |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Diamond Ind. | 31.80 |
34.20 |
2.40 |
34.20 |
31.80 |
1,000.00 |
Diamond Ind. | 31.80 |
34.20 |
2.40 |
34.20 |
31.80 |
1,000.00 |
Dreamworld | 101.00 |
101.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld | 101.00 |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. | 46.50 |
46.50 |
.00 |
48.90 |
45.60 |
29,500.00 |
ECOPACK Ltd. | 46.50 |
46.50 |
.00 |
48.90 |
45.60 |
29,500.00 |
Elite Publisher | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. | 230.00 |
247.30 |
17.30 |
247.30 |
247.30 |
200.00 |
Grays of Camb. | 230.00 |
247.30 |
17.30 |
247.30 |
247.30 |
200.00 |
Haji Dossa | 54.15 |
54.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa | 54.15 |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const | 4.40 |
4.80 |
.40 |
4.80 |
4.40 |
12,500.00 |
Haydery Const | 4.40 |
4.80 |
.40 |
4.80 |
4.40 |
12,500.00 |
MACPAC Films | 22.50 |
23.40 |
.90 |
23.40 |
22.10 |
21,500.00 |
MACPAC Films | 22.50 |
23.40 |
.90 |
23.40 |
22.10 |
21,500.00 |
Mandviwala | 3.10 |
3.30 |
.20 |
3.30 |
3.30 |
.00 |
Mandviwala | 3.10 |
3.30 |
.20 |
3.30 |
3.30 |
.00 |
Pak German | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Pak German | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels | 52.50 |
52.50 |
.00 |
52.50 |
52.50 |
500.00 |
Pak Hotels | 52.50 |
52.50 |
.00 |
52.50 |
52.50 |
500.00 |
Pak House Int | 37.75 |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House Int | 37.75 |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services | 188.10 |
188.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Services | 188.10 |
188.10 |
.00 |
.00 |
.00 |
.00 |
Plastobag | 10.55 |
10.55 |
.00 |
.00 |
.00 |
.00 |
Plastobag | 10.55 |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. | 45.00 |
43.00 |
-2.00 |
43.00 |
43.00 |
500.00 |
Shield Corp. | 45.00 |
43.00 |
-2.00 |
43.00 |
43.00 |
500.00 |
Shifa Int.Hosp | 17.00 |
16.70 |
-.30 |
16.70 |
16.50 |
2,500.00 |
Shifa Int.Hosp | 17.00 |
16.70 |
-.30 |
16.70 |
16.50 |
2,500.00 |
Spencer & Co | 202.00 |
202.00 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co | 202.00 |
202.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match | 18.80 |
18.80 |
.00 |
.00 |
.00 |
.00 |
Syed Match | 18.80 |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Ltd. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Ltd. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. | 425.00 |
425.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. | 425.00 |
425.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films | 61.00 |
61.00 |
.00 |
61.00 |
59.00 |
1,500.00 |
Tri-Pack Films | 61.00 |
61.00 |
.00 |
61.00 |
59.00 |
1,500.00 |
U.D.L.Ind | 6.60 |
6.60 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind | 6.60 |
6.60 |
.00 |
.00 |
.00 |
.00 |
United Dist. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
