| 5, April 2005 | Tuesday | 25 Safar 1426 |
Leather & tanneries |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bata (Pak) | 82.20 |
84.90 |
2.70 |
85.80 |
84.00 |
800.00 |
Bata (Pak) | 82.20 |
84.90 |
2.70 |
85.80 |
84.00 |
800.00 |
Leather Up | 5.50 |
5.80 |
.30 |
6.10 |
5.80 |
3,500.00 |
Leather Up | 5.50 |
5.80 |
.30 |
6.10 |
5.80 |
3,500.00 |
Pak Leather | 19.30 |
20.10 |
.80 |
20.10 |
20.10 |
6,000.00 |
Pak Leather | 19.30 |
20.10 |
.80 |
20.10 |
20.10 |
6,000.00 |
Service Ind. | 27.00 |
28.80 |
1.80 |
28.80 |
28.80 |
500.00 |
Service Ind. | 27.00 |
28.80 |
1.80 |
28.80 |
28.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
