| 5, April 2005 | Tuesday | 25 Safar 1426 |
Leasing Companies |
Company | Open | Close |
Change |
High |
Low |
Volume |
1st LeasingSPOT | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
1st LeasingSPOT | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing | 7.90 |
7.90 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing | 7.90 |
7.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing | 31.70 |
33.00 |
1.30 |
33.00 |
31.90 |
51,500.00 |
Askari Leasing | 31.70 |
33.00 |
1.30 |
33.00 |
31.90 |
51,500.00 |
Cap.Assets | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas | 16.00 |
15.20 |
-.80 |
15.20 |
15.10 |
2,000.00 |
Cres.Leas | 16.00 |
15.20 |
-.80 |
15.20 |
15.10 |
2,000.00 |
Dawood Leas. | 15.25 |
15.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. | 15.25 |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas | 4.00 |
4.30 |
.30 |
4.40 |
3.70 |
72,000.00 |
English Leas | 4.00 |
4.30 |
.30 |
4.40 |
3.70 |
72,000.00 |
Grays Leasing | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing(R | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing(R | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas | 40.00 |
39.90 |
-.10 |
39.90 |
39.90 |
2,000.00 |
Ibrahim Leas | 40.00 |
39.90 |
-.10 |
39.90 |
39.90 |
2,000.00 |
Indus Bank | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Indus Bank | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing | 3.00 |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
Int.Mul.Leasing | 3.00 |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
Interasia Leasi | 2.10 |
2.20 |
.10 |
2.20 |
2.10 |
12,000.00 |
Interasia Leasi | 2.10 |
2.20 |
.10 |
2.20 |
2.10 |
12,000.00 |
KASB LeasingSPO | 13.25 |
13.25 |
.00 |
.00 |
.00 |
.00 |
KASB LeasingSPO | 13.25 |
13.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Lease Pak | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank | 16.00 |
16.40 |
.40 |
16.50 |
16.30 |
9,000.00 |
Meezan Bank | 16.00 |
16.40 |
.40 |
16.50 |
16.30 |
9,000.00 |
Natover Lease | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas | 6.60 |
6.60 |
.00 |
.00 |
.00 |
.00 |
Network Leas | 6.60 |
6.60 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing | 28.50 |
30.60 |
2.10 |
30.60 |
29.50 |
25,000.00 |
Orix Leasing | 28.50 |
30.60 |
2.10 |
30.60 |
29.50 |
25,000.00 |
Pacific LeasSPO | 17.90 |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pacific LeasSPO | 17.90 |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.LeasXR | .00 |
14.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.LeasXR | .00 |
14.80 |
.00 |
.00 |
.00 |
.00 |
Param Leas.SPOT | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas.SPOT | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP SPOT | 14.80 |
4.20 |
.00 |
.00 |
.00 |
.00 |
PILCORP SPOT | 14.80 |
4.20 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Security Leasing | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing | 22.00 |
23.00 |
1.00 |
23.00 |
21.50 |
8,000.00 |
Trust Leasing | 22.00 |
23.00 |
1.00 |
23.00 |
21.50 |
8,000.00 |
Union Leas | 13.80 |
14.10 |
.30 |
14.10 |
13.80 |
3,000.00 |
Union Leas | 13.80 |
14.10 |
.30 |
14.10 |
13.80 |
3,000.00 |
Universal Leas. | 11.00 |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Universal Leas. | 11.00 |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
