| 5, April 2005 | Tuesday | 25 Safar 1426 |
Jute |
Company | Open | Close |
Change |
High |
Low |
Volume |
Amin Fabrics | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Amin Fabrics | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Jute | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Jute | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
Indus Jute | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Indus Jute | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute | 7.90 |
8.30 |
.40 |
8.30 |
7.90 |
8,000.00 |
Latif Jute | 7.90 |
8.30 |
.40 |
8.30 |
7.90 |
8,000.00 |
Suhail Jute | 23.80 |
23.80 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute | 23.80 |
23.80 |
.00 |
.00 |
.00 |
.00 |
Thal Ind.XD | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Thal Ind.XD | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
