| 5, April 2005 | Tuesday | 25 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. | 7.00 |
7.00 |
.00 |
7.00 |
6.50 |
5,500.00 |
AL-Mal Sec. | 7.00 |
7.00 |
.00 |
7.00 |
6.50 |
5,500.00 |
AMZ Ventures | 14.50 |
15.50 |
1.00 |
15.50 |
15.00 |
52,000.00 |
AMZ Ventures | 14.50 |
15.50 |
1.00 |
15.50 |
15.00 |
52,000.00 |
Arif Habib Sec. | 310.00 |
332.00 |
22.00 |
332.00 |
310.00 |
35,400.00 |
Arif Habib Sec. | 310.00 |
332.00 |
22.00 |
332.00 |
310.00 |
35,400.00 |
Atlas Bank | 25.00 |
26.30 |
1.30 |
26.30 |
25.00 |
8,500.00 |
Atlas Bank | 25.00 |
26.30 |
1.30 |
26.30 |
25.00 |
8,500.00 |
Beema Pakistan | 5.90 |
3.10 |
-2.80 |
3.10 |
2.50 |
4,000.00 |
Beema Pakistan | 5.90 |
3.10 |
-2.80 |
3.10 |
2.50 |
4,000.00 |
Cr.Star Ins(R) | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Cr.Star Ins(R) | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank | 15.00 |
16.50 |
1.50 |
16.50 |
16.00 |
36,500.00 |
Cres. Stand.Bank | 15.00 |
16.50 |
1.50 |
16.50 |
16.00 |
36,500.00 |
Dawood Cap.Mana | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts BankXR | 13.00 |
13.70 |
.70 |
13.70 |
13.70 |
2,000.00 |
Escorts BankXR | 13.00 |
13.70 |
.70 |
13.70 |
13.70 |
2,000.00 |
First Dawood Ban | 15.50 |
15.90 |
.40 |
15.90 |
15.90 |
10,000.00 |
First Dawood Ban | 15.50 |
15.90 |
.40 |
15.90 |
15.90 |
10,000.00 |
First Nat.Equiti | 43.70 |
41.60 |
-2.10 |
41.60 |
41.60 |
1,000.00 |
First Nat.Equiti | 43.70 |
41.60 |
-2.10 |
41.60 |
41.60 |
1,000.00 |
Int.Housing Fin. | 10.00 |
10.40 |
.40 |
10.40 |
10.00 |
18,000.00 |
Int.Housing Fin. | 10.00 |
10.40 |
.40 |
10.40 |
10.00 |
18,000.00 |
Int.Inv.Bank | 12.90 |
13.00 |
.10 |
13.00 |
13.00 |
5,500.00 |
Int.Inv.Bank | 12.90 |
13.00 |
.10 |
13.00 |
13.00 |
5,500.00 |
Investec Sec. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Islamic BankXR | 5.00 |
5.00 |
.00 |
5.00 |
5.00 |
6,000.00 |
Islamic BankXR | 5.00 |
5.00 |
.00 |
5.00 |
5.00 |
6,000.00 |
Ist.Cap.Sec.XB | 19.30 |
20.70 |
1.40 |
20.70 |
20.70 |
1,000.00 |
Ist.Cap.Sec.XB | 19.30 |
20.70 |
1.40 |
20.70 |
20.70 |
1,000.00 |
J.O.V.& CO.XD | 310.00 |
333.30 |
23.30 |
333.30 |
316.10 |
36,600.00 |
J.O.V.& CO.XD | 310.00 |
333.30 |
23.30 |
333.30 |
316.10 |
36,600.00 |
Jah.Sid.Bank | 32.90 |
35.30 |
2.40 |
35.30 |
33.30 |
544,800.00 |
Jah.Sid.Bank | 32.90 |
35.30 |
2.40 |
35.30 |
33.30 |
544,800.00 |
Jah.Sidd.Cap.XD | 56.50 |
58.50 |
2.00 |
58.50 |
56.00 |
9,000.00 |
Jah.Sidd.Cap.XD | 56.50 |
58.50 |
2.00 |
58.50 |
56.00 |
9,000.00 |
Jah.Siddiq.Co | 87.30 |
89.90 |
2.60 |
89.90 |
89.90 |
2,000.00 |
Jah.Siddiq.Co | 87.30 |
89.90 |
2.60 |
89.90 |
89.90 |
2,000.00 |
Network Mic Bank | 9.70 |
9.60 |
-.10 |
9.60 |
9.50 |
1,500.00 |
Network Mic Bank | 9.70 |
9.60 |
-.10 |
9.60 |
9.50 |
1,500.00 |
Orient Ins.SPOT | 2.90 |
2.90 |
.00 |
.00 |
.00 |
.00 |
Orient Ins.SPOT | 2.90 |
2.90 |
.00 |
.00 |
.00 |
.00 |
Orix BankXB | 22.10 |
23.80 |
1.70 |
23.80 |
22.20 |
79,000.00 |
Orix BankXB | 22.10 |
23.80 |
1.70 |
23.80 |
22.20 |
79,000.00 |
P.D.G.House | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C.XB | 94.80 |
99.30 |
4.50 |
99.50 |
92.60 |
1,841,600.00 |
P.I.C.I.C.XB | 94.80 |
99.30 |
4.50 |
99.50 |
92.60 |
1,841,600.00 |
Prud.Inv.Bank | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud.Inv.Bank | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank | 11.60 |
12.50 |
.90 |
12.50 |
12.40 |
3,500.00 |
Security Bank | 11.60 |
12.50 |
.90 |
12.50 |
12.40 |
3,500.00 |
Trust BankSPOT | 10.20 |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust BankSPOT | 10.20 |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
