| 5, April 2005 | Tuesday | 25 Safar 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 81.80 |
82.00 |
.20 |
84.00 |
79.80 |
605,300.00 |
Adamjee Ins. | 81.80 |
82.00 |
.20 |
84.00 |
79.80 |
605,300.00 |
American Life | 29.50 |
29.50 |
.00 |
.00 |
.00 |
.00 |
American Life | 29.50 |
29.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. | 24.90 |
24.80 |
-.10 |
25.90 |
23.80 |
2,500.00 |
Ask.Gen.Ins. | 24.90 |
24.80 |
-.10 |
25.90 |
23.80 |
2,500.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. | 133.90 |
128.00 |
-5.90 |
130.00 |
128.00 |
1,900.00 |
Central Ins. | 133.90 |
128.00 |
-5.90 |
130.00 |
128.00 |
1,900.00 |
Century Ins. | 38.00 |
38.60 |
.60 |
38.60 |
38.50 |
4,500.00 |
Century Ins. | 38.00 |
38.60 |
.60 |
38.60 |
38.50 |
4,500.00 |
Cres.Star Ins. | 8.40 |
8.40 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. | 8.40 |
8.40 |
.00 |
.00 |
.00 |
.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. | 167.50 |
175.00 |
7.50 |
175.00 |
175.00 |
500.00 |
EFU Gen.Ins. | 167.50 |
175.00 |
7.50 |
175.00 |
175.00 |
500.00 |
EFU Life Ass | 171.00 |
171.90 |
.90 |
171.90 |
170.00 |
1,500.00 |
EFU Life Ass | 171.00 |
171.90 |
.90 |
171.90 |
170.00 |
1,500.00 |
Habib Ins. | 60.00 |
60.00 |
.00 |
61.00 |
60.00 |
2,500.00 |
Habib Ins. | 60.00 |
60.00 |
.00 |
61.00 |
60.00 |
2,500.00 |
I.G.I.Ins. | 275.00 |
275.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. | 275.00 |
275.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.40 |
5.10 |
-.30 |
6.80 |
5.10 |
1,500.00 |
Metro Life AssXR | 5.40 |
5.10 |
-.30 |
6.80 |
5.10 |
1,500.00 |
Muslim Ins.XDXB | 44.60 |
44.60 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins.XDXB | 44.60 |
44.60 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In | 20.20 |
21.70 |
1.50 |
21.70 |
20.00 |
55,500.00 |
New Jub. Life In | 20.20 |
21.70 |
1.50 |
21.70 |
20.00 |
55,500.00 |
New Jub.Ins. | 77.00 |
77.00 |
.00 |
77.00 |
77.00 |
1,000.00 |
New Jub.Ins. | 77.00 |
77.00 |
.00 |
77.00 |
77.00 |
1,000.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance | 56.90 |
58.40 |
1.50 |
58.90 |
57.20 |
54,400.00 |
Pak ReInsurance | 56.90 |
58.40 |
1.50 |
58.90 |
57.20 |
54,400.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. | 32.80 |
33.50 |
.70 |
35.30 |
32.60 |
55,000.00 |
Premier Ins. | 32.80 |
33.50 |
.70 |
35.30 |
32.60 |
55,000.00 |
Progressive Ins | 3.10 |
3.80 |
.70 |
3.80 |
3.50 |
26,000.00 |
Progressive Ins | 3.10 |
3.80 |
.70 |
3.80 |
3.50 |
26,000.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance InsSPOT | 16.60 |
16.80 |
.20 |
16.80 |
16.80 |
3,000.00 |
Reliance InsSPOT | 16.60 |
16.80 |
.20 |
16.80 |
16.80 |
3,000.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 11.40 |
11.40 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 11.40 |
11.40 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 10.50 |
12.00 |
1.50 |
12.00 |
10.70 |
22,500.00 |
Univer Ins | 10.50 |
12.00 |
1.50 |
12.00 |
10.70 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
