| 5, April 2005 | Tuesday | 25 Safar 1426 |
Glass & Ceramics |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bal.Glass | 8.60 |
8.80 |
.20 |
8.80 |
8.30 |
74,500.00 |
Bal.Glass | 8.60 |
8.80 |
.20 |
8.80 |
8.30 |
74,500.00 |
EMCO IND. | 23.00 |
24.70 |
1.70 |
24.70 |
22.00 |
4,000.00 |
EMCO IND. | 23.00 |
24.70 |
1.70 |
24.70 |
22.00 |
4,000.00 |
Frontier Ceramic | 7.00 |
7.10 |
.10 |
7.10 |
7.10 |
2,000.00 |
Frontier Ceramic | 7.00 |
7.10 |
.10 |
7.10 |
7.10 |
2,000.00 |
Ghani Glass | 73.00 |
76.50 |
3.50 |
76.50 |
74.80 |
3,400.00 |
Ghani Glass | 73.00 |
76.50 |
3.50 |
76.50 |
74.80 |
3,400.00 |
Ghulam Dadabhoy | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Ghulam Dadabhoy | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics | 22.50 |
22.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics | 22.50 |
22.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles | 33.10 |
34.00 |
.90 |
34.00 |
33.00 |
3,000.00 |
Shabbir Tiles | 33.10 |
34.00 |
.90 |
34.00 |
33.00 |
3,000.00 |
Tariq Glass | 30.00 |
32.30 |
2.30 |
32.30 |
30.20 |
1,500.00 |
Tariq Glass | 30.00 |
32.30 |
2.30 |
32.30 |
30.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
