| 5, April 2005 | Tuesday | 25 Safar 1426 |
Food & personal Care Products |
Company | Open | Close |
Change |
High |
Low |
Volume |
Baker Food | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
Baker Food | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
Bari Rice XR | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Bari Rice XR | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pak. | 98.00 |
102.00 |
4.00 |
102.00 |
93.10 |
600.00 |
Clover Pak. | 98.00 |
102.00 |
4.00 |
102.00 |
93.10 |
600.00 |
Gillette Pak | 55.50 |
56.00 |
.50 |
56.00 |
56.00 |
500.00 |
Gillette Pak | 55.50 |
56.00 |
.50 |
56.00 |
56.00 |
500.00 |
Goodluck Ind | 174.20 |
174.20 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind | 174.20 |
174.20 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD | 52.75 |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD | 52.75 |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind | 37.10 |
37.10 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind | 37.10 |
37.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery | 87.10 |
82.80 |
-4.30 |
92.90 |
82.80 |
4,300.00 |
Murree Brewery | 87.10 |
82.80 |
-4.30 |
92.90 |
82.80 |
4,300.00 |
National Foods | 160.00 |
160.00 |
.00 |
.00 |
.00 |
.00 |
National Foods | 160.00 |
160.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk | 502.00 |
495.00 |
-7.00 |
500.00 |
495.00 |
300.00 |
Nestle Milk | 502.00 |
495.00 |
-7.00 |
500.00 |
495.00 |
300.00 |
Noon Pakistan | 186.20 |
190.00 |
3.80 |
190.00 |
190.00 |
600.00 |
Noon Pakistan | 186.20 |
190.00 |
3.80 |
190.00 |
190.00 |
600.00 |
Pak Dairies | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Dairies | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food | 290.00 |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food | 290.00 |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize XD | 680.00 |
680.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize XD | 680.00 |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. | 143.50 |
140.00 |
-3.50 |
140.00 |
136.40 |
1,200.00 |
Shezan Int. | 143.50 |
140.00 |
-3.50 |
140.00 |
136.40 |
1,200.00 |
UniLever Pak | 1,500.00 |
1,501.50 |
1.50 |
1,501.50 |
1,500.00 |
60.00 |
UniLever Pak | 1,500.00 |
1,501.50 |
1.50 |
1,501.50 |
1,500.00 |
60.00 |
Zulfeqar Ind. | 101.70 |
102.10 |
.40 |
102.10 |
102.00 |
200.00 |
Zulfeqar Ind. | 101.70 |
102.10 |
.40 |
102.10 |
102.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
