| 5, April 2005 | Tuesday | 25 Safar 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 182.00 |
194.00 |
12.00 |
194.00 |
182.00 |
1,200.00 |
Dawood Her. | 182.00 |
194.00 |
12.00 |
194.00 |
182.00 |
1,200.00 |
Engro Chemical | 124.00 |
133.30 |
9.30 |
133.30 |
125.10 |
660,700.00 |
Engro Chemical | 124.00 |
133.30 |
9.30 |
133.30 |
125.10 |
660,700.00 |
Fauji Fert Bin | 29.60 |
31.80 |
2.20 |
31.80 |
29.80 |
18,092,000.00 |
Fauji Fert Bin | 29.60 |
31.80 |
2.20 |
31.80 |
29.80 |
18,092,000.00 |
Fauji Fert. | 141.90 |
151.80 |
9.90 |
152.50 |
145.00 |
3,191,500.00 |
Fauji Fert. | 141.90 |
151.80 |
9.90 |
152.50 |
145.00 |
3,191,500.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
