| 5, April 2005 | Tuesday | 25 Safar 1426 |
Engineering |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ados Pak. | 17.30 |
17.30 |
.00 |
.00 |
.00 |
.00 |
Ados Pak. | 17.30 |
17.30 |
.00 |
.00 |
.00 |
.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting | 70.10 |
74.50 |
4.40 |
74.50 |
74.50 |
500.00 |
Bolan Casting | 70.10 |
74.50 |
4.40 |
74.50 |
74.50 |
500.00 |
Cres.SteelXD | 85.00 |
85.00 |
.00 |
.00 |
.00 |
.00 |
Cres.SteelXD | 85.00 |
85.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd | 6.40 |
5.40 |
-1.00 |
5.40 |
5.40 |
1,000.00 |
Gauhar Engg Ltd | 6.40 |
5.40 |
-1.00 |
5.40 |
5.40 |
1,000.00 |
Huffaz Pipe | 34.00 |
33.60 |
-.40 |
36.60 |
32.30 |
23,000.00 |
Huffaz Pipe | 34.00 |
33.60 |
-.40 |
36.60 |
32.30 |
23,000.00 |
Int.Ind. | 145.00 |
150.00 |
5.00 |
150.00 |
146.30 |
1,200.00 |
Int.Ind. | 145.00 |
150.00 |
5.00 |
150.00 |
146.30 |
1,200.00 |
K.S.B.Pumps | 48.50 |
48.00 |
-.50 |
48.00 |
48.00 |
.00 |
K.S.B.Pumps | 48.50 |
48.00 |
-.50 |
48.00 |
48.00 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 73.00 |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 73.00 |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. | 24.30 |
24.00 |
-.30 |
24.00 |
24.00 |
.00 |
Sazgar Engg. | 24.30 |
24.00 |
-.30 |
24.00 |
24.00 |
.00 |
Taxila Engg. | 4.80 |
4.80 |
.00 |
4.80 |
4.80 |
1,500.00 |
Taxila Engg. | 4.80 |
4.80 |
.00 |
4.80 |
4.80 |
1,500.00 |
Transmission | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Transmission | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
