| 5, April 2005 | Tuesday | 25 Safar 1426 |
Commercial Banks |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ameen T | 2.25 |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Ameen T | 2.25 |
2.25 |
.00 |
.00 |
.00 |
.00 |
Askari BankXDXB | 89.60 |
94.50 |
4.90 |
94.60 |
90.00 |
2,284,400.00 |
Askari BankXDXB | 89.60 |
94.50 |
4.90 |
94.60 |
90.00 |
2,284,400.00 |
B.O.PunjabXB | 77.90 |
83.70 |
5.80 |
83.70 |
79.00 |
4,419,500.00 |
B.O.PunjabXB | 77.90 |
83.70 |
5.80 |
83.70 |
79.00 |
4,419,500.00 |
Bank Alfalah Ltd | 48.00 |
50.30 |
2.30 |
51.00 |
48.70 |
1,516,600.00 |
Bank Alfalah Ltd | 48.00 |
50.30 |
2.30 |
51.00 |
48.70 |
1,516,600.00 |
Bank AL-HabibXB | 44.00 |
44.70 |
.70 |
47.00 |
44.30 |
59,500.00 |
Bank AL-HabibXB | 44.00 |
44.70 |
.70 |
47.00 |
44.30 |
59,500.00 |
Bolan Bank | 17.50 |
16.80 |
-.70 |
17.30 |
16.50 |
76,000.00 |
Bolan Bank | 17.50 |
16.80 |
-.70 |
17.30 |
16.50 |
76,000.00 |
Central Cotto | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Central Cotto | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba | 10.80 |
11.50 |
.70 |
11.80 |
10.80 |
91,500.00 |
Crescent Comm.Ba | 10.80 |
11.50 |
.70 |
11.80 |
10.80 |
91,500.00 |
Faysal BankXDXB | 48.40 |
50.50 |
2.10 |
51.00 |
49.00 |
342,500.00 |
Faysal BankXDXB | 48.40 |
50.50 |
2.10 |
51.00 |
49.00 |
342,500.00 |
Fazal Cloth | 81.90 |
81.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth | 81.90 |
81.90 |
.00 |
.00 |
.00 |
.00 |
Friends Sp. | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Friends Sp. | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex.SPO | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex.SPO | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
K.G.KhanSPOT | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
K.G.KhanSPOT | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. | 12.80 |
13.10 |
.30 |
13.20 |
12.80 |
12,500.00 |
KASB Bank Ltd. | 12.80 |
13.10 |
.30 |
13.20 |
12.80 |
12,500.00 |
M.C.B.XBXR | 66.90 |
71.90 |
5.00 |
71.90 |
68.20 |
10,185,900.00 |
M.C.B.XBXR | 66.90 |
71.90 |
5.00 |
71.90 |
68.20 |
10,185,900.00 |
M.F.M.Y.Ind. | 11.50 |
11.50 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y.Ind. | 11.50 |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metro BankXB | 51.10 |
52.10 |
1.00 |
52.10 |
52.10 |
500.00 |
Metro BankXB | 51.10 |
52.10 |
1.00 |
52.10 |
52.10 |
500.00 |
Musarat Tex. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
Musarat Tex. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
National Bank | 114.60 |
123.20 |
8.60 |
123.20 |
116.30 |
9,405,800.00 |
National Bank | 114.60 |
123.20 |
8.60 |
123.20 |
116.30 |
9,405,800.00 |
Naveed Tex | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
Naveed Tex | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
NDLC-IFIC Bank | 30.00 |
30.00 |
.00 |
30.00 |
28.80 |
68,500.00 |
NDLC-IFIC Bank | 30.00 |
30.00 |
.00 |
30.00 |
28.80 |
68,500.00 |
Nusrat Textile | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Nusrat Textile | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Pak Panther Sp. | 1.25 |
1.25 |
.00 |
.00 |
.00 |
.00 |
Pak Panther Sp. | 1.25 |
1.25 |
.00 |
.00 |
.00 |
.00 |
PICIC BankXB | 36.20 |
38.90 |
2.70 |
38.90 |
36.60 |
720,000.00 |
PICIC BankXB | 36.20 |
38.90 |
2.70 |
38.90 |
36.60 |
720,000.00 |
Prime BankXDXB | 21.40 |
23.00 |
1.60 |
23.00 |
21.10 |
327,500.00 |
Prime BankXDXB | 21.40 |
23.00 |
1.60 |
23.00 |
21.10 |
327,500.00 |
Sadiqabad Tex. | 4.75 |
4.75 |
.00 |
.00 |
.00 |
.00 |
Sadiqabad Tex. | 4.75 |
4.75 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 4.25 |
4.25 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 4.25 |
4.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank | 14.10 |
14.70 |
.60 |
15.00 |
14.00 |
383,500.00 |
Saudi Pak Bank | 14.10 |
14.70 |
.60 |
15.00 |
14.00 |
383,500.00 |
Shahpur Tex. | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Soneri BankXB | 40.40 |
40.60 |
.20 |
41.40 |
40.60 |
36,500.00 |
Soneri BankXB | 40.40 |
40.60 |
.20 |
41.40 |
40.60 |
36,500.00 |
Sunrays Tex(R) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex(R) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cot.(R)SP | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cot.(R)SP | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Trust Comm.BankS | 7.70 |
7.70 |
.00 |
.00 |
.00 |
.00 |
Trust Comm.BankS | 7.70 |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union BankXDXB | 42.50 |
44.80 |
2.30 |
45.30 |
44.00 |
921,000.00 |
Union BankXDXB | 42.50 |
44.80 |
2.30 |
45.30 |
44.00 |
921,000.00 |
Universal | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Universal | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaffar Tex | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Zaffar Tex | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
