| 5, April 2005 | Tuesday | 25 Safar 1426 |
Chemical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bawany Air | 19.00 |
20.50 |
1.50 |
20.50 |
20.50 |
10,000.00 |
Bawany Air | 19.00 |
20.50 |
1.50 |
20.50 |
20.50 |
10,000.00 |
Berger PaintsXD | 129.50 |
129.50 |
.00 |
.00 |
.00 |
.00 |
Berger PaintsXD | 129.50 |
129.50 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) | 170.00 |
167.50 |
-2.50 |
170.00 |
167.50 |
2,000.00 |
BOC (Pak) | 170.00 |
167.50 |
-2.50 |
170.00 |
167.50 |
2,000.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 228.10 |
228.10 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 228.10 |
228.10 |
.00 |
.00 |
.00 |
.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. | 90.60 |
97.40 |
6.80 |
97.40 |
89.50 |
1,442,400.00 |
I.C.I. | 90.60 |
97.40 |
6.80 |
97.40 |
89.50 |
1,442,400.00 |
Ittehad Chem.XB | 35.10 |
35.10 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem.XB | 35.10 |
35.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. | 4.30 |
4.30 |
.00 |
4.50 |
4.30 |
218,000.00 |
Nimir Ind.Chem. | 4.30 |
4.30 |
.00 |
4.50 |
4.30 |
218,000.00 |
Nimir Resins | 8.70 |
9.00 |
.30 |
9.00 |
9.00 |
10,000.00 |
Nimir Resins | 8.70 |
9.00 |
.30 |
9.00 |
9.00 |
10,000.00 |
Pak Gum | 72.00 |
73.60 |
1.60 |
74.00 |
73.60 |
1,400.00 |
Pak Gum | 72.00 |
73.60 |
1.60 |
74.00 |
73.60 |
1,400.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. | 12.80 |
14.10 |
1.30 |
14.20 |
13.10 |
18,405,000.00 |
Pak.PTA Ltd. | 12.80 |
14.10 |
1.30 |
14.20 |
13.10 |
18,405,000.00 |
Sardar Chemical | 6.50 |
6.70 |
.20 |
6.70 |
6.70 |
.00 |
Sardar Chemical | 6.50 |
6.70 |
.20 |
6.70 |
6.70 |
.00 |
Shaffi Chemical | 5.00 |
6.50 |
1.50 |
6.50 |
5.00 |
21,000.00 |
Shaffi Chemical | 5.00 |
6.50 |
1.50 |
6.50 |
5.00 |
21,000.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX | 139.70 |
140.00 |
.30 |
140.00 |
140.00 |
2,000.00 |
Sitara ChemicalX | 139.70 |
140.00 |
.30 |
140.00 |
140.00 |
2,000.00 |
Wah-Noble | 46.00 |
47.00 |
1.00 |
47.80 |
44.00 |
9,500.00 |
Wah-Noble | 46.00 |
47.00 |
1.00 |
47.80 |
44.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
