| 5, April 2005 | Tuesday | 25 Safar 1426 |
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 71.00 |
76.30 |
5.30 |
76.30 |
71.50 |
1,086,600.00 |
Attock Cement | 71.00 |
76.30 |
5.30 |
76.30 |
71.50 |
1,086,600.00 |
Bestway Cement | 46.00 |
46.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement | 46.00 |
46.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement | 8.70 |
9.20 |
.50 |
9.20 |
8.80 |
1,089,000.00 |
Chakwal Cement | 8.70 |
9.20 |
.50 |
9.20 |
8.80 |
1,089,000.00 |
Cherat Cement | 69.00 |
74.20 |
5.20 |
74.20 |
71.50 |
32,600.00 |
Cherat Cement | 69.00 |
74.20 |
5.20 |
74.20 |
71.50 |
32,600.00 |
D.G.K.Cement | 62.40 |
67.00 |
4.60 |
67.00 |
63.70 |
16,290,600.00 |
D.G.K.Cement | 62.40 |
67.00 |
4.60 |
67.00 |
63.70 |
16,290,600.00 |
Dadabhoy Cem. | 8.40 |
9.00 |
.60 |
9.20 |
8.50 |
92,500.00 |
Dadabhoy Cem. | 8.40 |
9.00 |
.60 |
9.20 |
8.50 |
92,500.00 |
Dadex Eternit | 54.00 |
53.00 |
-1.00 |
53.00 |
53.00 |
.00 |
Dadex Eternit | 54.00 |
53.00 |
-1.00 |
53.00 |
53.00 |
.00 |
Dewan Cement Lt | 27.00 |
29.00 |
2.00 |
29.00 |
26.00 |
144,000.00 |
Dewan Cement Lt | 27.00 |
29.00 |
2.00 |
29.00 |
26.00 |
144,000.00 |
Dewan Hattar Cem | 12.10 |
13.00 |
.90 |
13.00 |
12.00 |
344,500.00 |
Dewan Hattar Cem | 12.10 |
13.00 |
.90 |
13.00 |
12.00 |
344,500.00 |
Essa CementXD | 42.10 |
42.00 |
-.10 |
44.20 |
41.00 |
152,000.00 |
Essa CementXD | 42.10 |
42.00 |
-.10 |
44.20 |
41.00 |
152,000.00 |
Fauji Cement | 15.80 |
17.30 |
1.50 |
17.30 |
15.90 |
11,449,000.00 |
Fauji Cement | 15.80 |
17.30 |
1.50 |
17.30 |
15.90 |
11,449,000.00 |
Fecto Cement | 21.50 |
22.80 |
1.30 |
22.80 |
21.00 |
21,500.00 |
Fecto Cement | 21.50 |
22.80 |
1.30 |
22.80 |
21.00 |
21,500.00 |
Gharibwal Cement | 11.10 |
11.70 |
.60 |
11.70 |
11.10 |
91,500.00 |
Gharibwal Cement | 11.10 |
11.70 |
.60 |
11.70 |
11.10 |
91,500.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 18.10 |
18.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 18.10 |
18.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement | 54.40 |
58.50 |
4.10 |
58.50 |
54.00 |
35,800.00 |
Kohat Cement | 54.40 |
58.50 |
4.10 |
58.50 |
54.00 |
35,800.00 |
Lucky Cement | 51.00 |
53.90 |
2.90 |
54.30 |
51.70 |
9,387,000.00 |
Lucky Cement | 51.00 |
53.90 |
2.90 |
54.30 |
51.70 |
9,387,000.00 |
M.Leaf Cem. | 27.00 |
29.00 |
2.00 |
29.00 |
27.30 |
2,868,500.00 |
M.Leaf Cem. | 27.00 |
29.00 |
2.00 |
29.00 |
27.30 |
2,868,500.00 |
Mustehkam | 10.00 |
11.50 |
1.50 |
11.50 |
11.50 |
1,100.00 |
Mustehkam | 10.00 |
11.50 |
1.50 |
11.50 |
11.50 |
1,100.00 |
Pak.Slag | 6.60 |
7.00 |
.40 |
7.00 |
7.00 |
5,500.00 |
Pak.Slag | 6.60 |
7.00 |
.40 |
7.00 |
7.00 |
5,500.00 |
Pioneer Cement | 21.00 |
22.60 |
1.60 |
22.60 |
21.10 |
1,387,000.00 |
Pioneer Cement | 21.00 |
22.60 |
1.60 |
22.60 |
21.10 |
1,387,000.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.30 |
8.90 |
.60 |
8.90 |
8.30 |
177,500.00 |
Zeal Pak. | 8.30 |
8.90 |
.60 |
8.90 |
8.30 |
177,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
