| 5, April 2005 | Tuesday | 25 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close |
Change |
High |
Low |
Volume |
Casspak Ind. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Casspak Ind. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Electric L | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Electric L | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Hyderabad Elec. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Hyderabad Elec. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip | 10.40 |
10.00 |
-.40 |
10.20 |
10.00 |
2,500.00 |
Johnson & Philip | 10.40 |
10.00 |
-.40 |
10.20 |
10.00 |
2,500.00 |
Myfip Video | 5.10 |
4.10 |
-1.00 |
4.10 |
4.10 |
5,500.00 |
Myfip Video | 5.10 |
4.10 |
-1.00 |
4.10 |
4.10 |
5,500.00 |
Pak CablesXD | 199.00 |
200.00 |
1.00 |
200.00 |
200.00 |
100.00 |
Pak CablesXD | 199.00 |
200.00 |
1.00 |
200.00 |
200.00 |
100.00 |
Pak ElektronXB | 50.80 |
52.00 |
1.20 |
52.00 |
50.00 |
39,500.00 |
Pak ElektronXB | 50.80 |
52.00 |
1.20 |
52.00 |
50.00 |
39,500.00 |
Pak Telephone | 7.30 |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone | 7.30 |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Lam | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Punjab Lam | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. | 619.00 |
619.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. | 619.00 |
619.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak | 28.50 |
30.00 |
1.50 |
30.00 |
29.90 |
1,500.00 |
Singer Pak | 28.50 |
30.00 |
1.50 |
30.00 |
29.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
