| 5, April 2005 | Tuesday | 25 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close |
Change |
High |
Low |
Volume |
Agriautos | 51.00 |
53.70 |
2.70 |
53.70 |
51.60 |
19,000.00 |
Agriautos | 51.00 |
53.70 |
2.70 |
53.70 |
51.60 |
19,000.00 |
Allwin Engg. | 44.00 |
44.80 |
.80 |
44.80 |
42.70 |
5,000.00 |
Allwin Engg. | 44.00 |
44.80 |
.80 |
44.80 |
42.70 |
5,000.00 |
Atlas Battery | 83.00 |
86.00 |
3.00 |
86.00 |
82.00 |
4,200.00 |
Atlas Battery | 83.00 |
86.00 |
3.00 |
86.00 |
82.00 |
4,200.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels | 33.90 |
35.90 |
2.00 |
35.90 |
35.90 |
2,000.00 |
Bal.Wheels | 33.90 |
35.90 |
2.00 |
35.90 |
35.90 |
2,000.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Auto Engg | 17.80 |
17.00 |
-.80 |
17.00 |
17.00 |
500.00 |
Dewan Auto Engg | 17.80 |
17.00 |
-.80 |
17.00 |
17.00 |
500.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre | 37.30 |
37.30 |
.00 |
38.00 |
36.60 |
22,500.00 |
General Tyre | 37.30 |
37.30 |
.00 |
38.00 |
36.60 |
22,500.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.60 |
1.60 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.60 |
1.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
