| 5, April 2005 | Tuesday | 25 Safar 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 166.00 |
166.00 |
.00 |
168.00 |
164.00 |
300.00 |
AL-Ghazi Tractor | 166.00 |
166.00 |
.00 |
168.00 |
164.00 |
300.00 |
Atlas Honda | 246.00 |
258.00 |
12.00 |
258.00 |
258.00 |
200.00 |
Atlas Honda | 246.00 |
258.00 |
12.00 |
258.00 |
258.00 |
200.00 |
Dewan Motors | 24.50 |
25.20 |
.70 |
25.50 |
24.50 |
259,500.00 |
Dewan Motors | 24.50 |
25.20 |
.70 |
25.50 |
24.50 |
259,500.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.00 |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.00 |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 22.50 |
23.50 |
1.00 |
24.00 |
22.80 |
15,000.00 |
Ghandhara Nissan | 22.50 |
23.50 |
1.00 |
24.00 |
22.80 |
15,000.00 |
Hinopak Motor | 160.00 |
152.50 |
-7.50 |
152.50 |
152.50 |
500.00 |
Hinopak Motor | 160.00 |
152.50 |
-7.50 |
152.50 |
152.50 |
500.00 |
Honda Atlas | 73.00 |
75.70 |
2.70 |
75.70 |
75.50 |
1,500.00 |
Honda Atlas | 73.00 |
75.70 |
2.70 |
75.70 |
75.50 |
1,500.00 |
Indus MotorXD | 118.00 |
119.00 |
1.00 |
120.00 |
116.00 |
12,600.00 |
Indus MotorXD | 118.00 |
119.00 |
1.00 |
120.00 |
116.00 |
12,600.00 |
Millat Tractors | 220.00 |
225.00 |
5.00 |
225.00 |
220.00 |
300.00 |
Millat Tractors | 220.00 |
225.00 |
5.00 |
225.00 |
220.00 |
300.00 |
Pak Suzuki | 150.00 |
151.30 |
1.30 |
157.00 |
150.00 |
38,400.00 |
Pak Suzuki | 150.00 |
151.30 |
1.30 |
157.00 |
150.00 |
38,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
