| 4, April 2005 | Monday | 24 Safar 1426 |
Transport |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ismail Ind (RAL | 11.25 |
11.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. ( | 9.25 |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) | 11.70 |
11.00 |
-.70 |
11.90 |
10.90 |
5,455,500.00 |
P.N.S.C. | 116.90 |
118.00 |
1.10 |
125.60 |
118.00 |
29,400.00 |
Pak.Int.Con.Ter. | 22.80 |
21.70 |
-1.10 |
22.50 |
21.70 |
34,000.00 |
Tri-StarShipp. | .90 |
.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
