| 4, April 2005 | Monday | 24 Safar 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 29.70 |
28.30 |
-1.40 |
31.00 |
28.30 |
207,000.00 |
P.T.C.L.AXD | 73.90 |
70.30 |
-3.60 |
75.90 |
70.30 |
89,513,500.00 |
Pak Datacom | 52.10 |
50.00 |
-2.10 |
52.00 |
50.00 |
14,000.00 |
Southern Network | 6.00 |
5.20 |
-.80 |
5.60 |
5.00 |
118,500.00 |
Telecard | 16.40 |
15.40 |
-1.00 |
16.80 |
15.40 |
2,859,000.00 |
TRG Pakistan | 14.90 |
13.90 |
-1.00 |
15.20 |
13.90 |
9,345,500.00 |
WorldCall Broadb | 9.80 |
9.10 |
-.70 |
9.80 |
9.10 |
417,500.00 |
WorldCall Comm | 11.40 |
11.20 |
-.20 |
11.70 |
11.00 |
193,000.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
