| 4, April 2005 | Monday | 24 Safar 1426 |
Synthetic & Rayon |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. | 2.40 |
2.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk | 64.00 |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman | 25.80 |
24.60 |
-1.20 |
27.70 |
24.60 |
6,700,500.00 |
Dilon Ltd.SPOT | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. | 204.00 |
204.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres | 44.20 |
42.00 |
-2.20 |
44.50 |
42.00 |
13,500.00 |
Karim Silk | 3.25 |
3.25 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills | 54.00 |
54.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic | 13.90 |
13.80 |
-.10 |
13.80 |
13.80 |
.00 |
Polypropylene | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. | 5.40 |
5.10 |
-.30 |
5.50 |
5.10 |
11,500.00 |
Rupali | 57.00 |
54.30 |
-2.70 |
54.50 |
54.30 |
1,500.00 |
S.G.Fiber XD | 52.80 |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex.SPO | 10.05 |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Poly. | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly | 3.10 |
3.80 |
.70 |
3.80 |
3.00 |
26,500.00 |
Valika Art | 99.00 |
99.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
