| 4, April 2005 | Monday | 24 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur | 65.00 |
61.80 |
-3.20 |
63.00 |
61.80 |
2,000.00 |
Al-Asif Sugar | 6.70 |
5.80 |
-.90 |
5.80 |
5.80 |
500.00 |
AL-Noor Suger | 13.00 |
12.00 |
-1.00 |
12.10 |
12.00 |
6,500.00 |
Ansari Sugar | 6.00 |
5.60 |
-.40 |
5.60 |
5.60 |
5,000.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar | 23.70 |
23.30 |
-.40 |
23.50 |
23.30 |
16,000.00 |
Crescent Sug. | 15.70 |
14.80 |
-.90 |
14.80 |
14.80 |
500.00 |
Dewan Sugar | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar | 17.50 |
17.00 |
-.50 |
17.00 |
17.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar | 35.00 |
33.30 |
-1.70 |
37.50 |
33.30 |
12,000.00 |
Habib-ADM Ltd. | 7.80 |
6.80 |
-1.00 |
7.70 |
6.80 |
11,500.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas | 34.00 |
33.50 |
-.50 |
34.00 |
33.50 |
10,000.00 |
Hussein Sugar | 35.40 |
35.00 |
-.40 |
35.00 |
35.00 |
500.00 |
J.D.W.Sugar | 74.90 |
78.80 |
3.90 |
80.50 |
75.00 |
197,000.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar | 30.80 |
30.00 |
-.80 |
30.50 |
30.00 |
9,500.00 |
Mehran Sug. | 16.60 |
18.00 |
1.40 |
18.00 |
18.00 |
500.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas | 13.20 |
13.20 |
.00 |
13.50 |
13.20 |
12,500.00 |
Mirza Sugar | 4.10 |
4.00 |
-.10 |
4.20 |
4.00 |
3,000.00 |
Noon Sugar | 92.10 |
94.30 |
2.20 |
94.30 |
94.30 |
500.00 |
Premier Suger | 69.90 |
66.50 |
-3.40 |
66.50 |
66.50 |
300.00 |
Sakrand Sugar | 5.80 |
5.00 |
-.80 |
5.50 |
5.00 |
52,000.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. | 7.10 |
7.20 |
.10 |
7.20 |
7.20 |
.00 |
Shahmurad Sugar | 10.60 |
10.00 |
-.60 |
10.20 |
10.00 |
4,000.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala | 24.40 |
23.20 |
-1.20 |
24.30 |
23.20 |
36,500.00 |
Thal Limited | 107.00 |
101.70 |
-5.30 |
109.00 |
101.70 |
1,800.00 |
United Sugar | 105.00 |
110.00 |
5.00 |
110.00 |
110.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
