| 4, April 2005 | Monday | 24 Safar 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 175.00 |
170.00 |
-5.00 |
188.10 |
170.00 |
248,000.00 |
Bosicor Pak | 17.50 |
16.50 |
-1.00 |
18.00 |
16.50 |
1,539,000.00 |
National Ref.XD | 422.00 |
400.90 |
-21.10 |
433.00 |
400.90 |
22,200.00 |
Pak RefineryXD | 186.00 |
177.50 |
-8.50 |
197.00 |
177.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
