| 4, April 2005 | Monday | 24 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.30 |
12.30 |
.00 |
.00 |
.00 |
.00 |
Genertech | 6.00 |
5.60 |
-.40 |
6.10 |
5.60 |
178,000.00 |
Hub PowerSPOT | 31.90 |
31.50 |
-.40 |
33.00 |
30.30 |
6,707,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 6.20 |
5.50 |
-.70 |
6.30 |
5.40 |
755,000.00 |
K.E.S.C. | 8.30 |
7.50 |
-.80 |
8.30 |
7.40 |
3,742,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 10.50 |
9.50 |
-1.00 |
10.70 |
9.50 |
21,000.00 |
Kohi.EnergySPOT | 27.80 |
26.50 |
-1.30 |
28.30 |
26.50 |
77,500.00 |
S.G.Power | 6.50 |
6.00 |
-.50 |
6.10 |
6.00 |
6,000.00 |
Sitara Energy | 23.30 |
22.50 |
-.80 |
23.30 |
22.50 |
7,500.00 |
Southern Electri | 8.80 |
8.40 |
-.40 |
9.00 |
8.30 |
205,000.00 |
Tri-Star Power | 3.00 |
2.70 |
-.30 |
3.00 |
2.60 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
