| 4, April 2005 | Monday | 24 Safar 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 153.10 |
159.90 |
6.80 |
164.00 |
155.00 |
4,100.00 |
Aventis LimitedX | 230.00 |
225.00 |
-5.00 |
225.00 |
225.00 |
100.00 |
Clariant PakXD | 175.70 |
167.20 |
-8.50 |
171.10 |
167.10 |
3,400.00 |
Ferozsons Lab. | 205.00 |
200.10 |
-4.90 |
206.00 |
200.10 |
600.00 |
GlaxoSmithkline | 189.00 |
185.00 |
-4.00 |
188.00 |
185.00 |
1,600.00 |
Highnoon Lab. | 41.00 |
39.40 |
-1.60 |
41.00 |
39.30 |
25,000.00 |
Otsuka Pak | 63.00 |
61.50 |
-1.50 |
61.50 |
61.50 |
.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 40.00 |
39.20 |
-.80 |
42.80 |
39.00 |
4,000.00 |
Wyeth Pak Ltd. | 1,080.00 |
1,026.00 |
-54.00 |
1,026.00 |
1,026.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
